CollectAI

close-nse_india_stocks

2026/08/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260806	195	195.3	191.5	191.71	114716	191.71	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260806	43.45	43.45	42.01	43.3	17825	43.3	down	up	incorrect
3MINDIA.NSE	3M India Limited	20260806	35805	36595	35710	36000	4631	36000	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260806	31.76	32.1	31.47	32.1	1258	32.1	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260806	370	372	364.8	366.1	23398	366.1	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260806	867.3	884.9	855	858.2	223129	858.2	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260806	16.63	16.89	15.8	16.73	723134	16.73	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260806	9	9.09	8.91	8.99	91148	8.99	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260806	86.9	86.9	81.15	81.8	81861	81.8	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20260806	133.56	136.85	133	134.57	10219	134.0926	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260806	412.4	417.4	409.95	410.85	98981	410.85	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260806	485.95	507.3	483.4	501.2	2569945	501.2	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20260806	532	563	525	551.35	85585	551.35	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260806	158.93	159.49	155	155.87	26550	153.87	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260806	1390	1396.4	1367.7	1376.3	47943	1376.3	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260806	19.16	19.16	18.55	19.16	87544	19.16
ABB.NSE	ABB India Limited	20260806	7737	7784.5	7671	7735	159592	7645	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20260806	27830	27990	27750	27855	6071	27855	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260806	424	425.95	419	421.5	2147659	421.5	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260806	62.2	64.1	61.15	63.26	12219124	63.26	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20260806	45.47	45.47	41.36	41.41	192	41.41	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260806	59.3	59.53	59.01	59.43	34064	59.43	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260806	78.11	78.7	78.11	78.38	79396	78.38	up	up	correct
ACC.NSE	ACC Limited	20260806	1399.5	1399.8	1370.1	1378.4	161060	1378.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260806	1137.9	1147.4	1133	1137.2	5880	1137.2	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260806	4.81	4.87	4.65	4.77	76950	4.77	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260806	1134.4	1148	1110	1113.7	246747	1113.7	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260806	3050	3072.4	3025.7	3026	843121	3026	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260806	1385.1	1386.8	1370	1371.5	814990	1371.5	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260806	1704	1706	1685.8	1695	1254956	1695	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260806	208.59	210.2	206.7	208.12	15357824	208.12	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260806	265.95	265.95	256.05	261.4	374343	261.4	down	down	correct
ADL.NSE	Archidply Decor Limited	20260806	71.75	73.49	70	70.1	1377	70.1	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20260806	10.02	10.02	9.77	9.81	5796	9.81	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20260806	117.25	119.6	116	116.92	169652	115.289	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260806	50.54	51.16	50.36	50.77	26013	50.77	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260806	332.75	334.2	328.15	329.8	167539	329.8	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260806	1676.8	1700.5	1662.2	1688.7	221349	1688.7	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260806	525	527.85	515.2	524.2	24208	524.2	down	down	correct
AGRITECH.NSE	Agri	20260806	110	111.7	108.23	109.02	2743	109.02	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20260806	28.44	28.5	27.7	28.46	16101	28.46	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260806	37.79	37.8	37	37.57	2849	37.57	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260806	141.2	145.8	141.2	142.41	1431	142.41	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260806	835.6	838.95	825	829.25	12407	829.25	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260806	4626.6	4859.8	4602.6	4795.4	82559	4795.4	up	up	correct
AIRAN.NSE	Airan Limited	20260806	14.96	15.16	14.96	15.05	23900	15.05	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260806	3445	3491	3442.5	3470.4	49287	3470.4	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260806	125	125	122.83	123.47	184197	123.47	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260806	3.96	3.97	3.9	3.91	153583	3.91	down	down	correct
AKASH.NSE	Akash Infra	20260806	26.55	27	26.43	26.45	11936	26.45	down	down	correct
AKG.NSE	AKG Exim Limited	20260806	8.8	8.98	8.43	8.65	102120	8.65	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260806	273.28	286.5	262	280.84	9279	280.84	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260806	6.5	6.59	6.48	6.58	438341	6.58	up	up	correct
ALANKIT.NSE	Alankit Limited	20260806	7.93	8.1	7.93	8.09	87414	8.09	up	down	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260806	709	745	696	730.55	20899	730.55	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260806	87.5	87.5	86.5	86.66	272858	86.66	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260806	730	742.4	700	737.9	117208	737.9	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260806	68	68.96	66	68.7	11357	67.7176	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260806	5692	5695.5	5586	5597.5	109477	5597.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260806	1940	1969.5	1916	1921.9	91905	1921.9	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260806	8.35	9.76	8.3	9.76	169686303	9.76	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260806	14.3	14.89	14.15	14.35	93954	14.35	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260806	11.98	12.03	11.95	11.98	1698810	11.98
ALPA.NSE	Alpa Laboratories Limited	20260806	68.9	72.5	67.06	69.97	41530	69.97	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260806	239.78	240	224.1	233.57	29077	233.57	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260806	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260806	7526	7550	7416	7425	102768	7425	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260806	25.1	25.4	24.81	24.83	5807	24.83	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260806	1827	1840	1791	1826	41789	1826	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260806	447.5	447.5	436	436.5	3853693	436.5	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20260806	47.05	47.5	46.33	46.39	3493	46.39	down	up	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20260806	38.24	39.69	38.24	38.97	5609	38.769	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260806	522.75	524.65	518.1	520	17958	520	down	up	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20260806	629.7	632.2	615.3	617.4	1198644	617.4	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260806	60.58	61.1	60.26	60.75	91350	60.75	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260806	86.75	87.89	86.37	87.12	127361	87.12	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260806	45.79	45.79	42	43.09	2145	43.09	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260806	1.56	1.62	1.56	1.57	36717	1.57	up	up	correct
ANMOL.NSE	Anmol India Limited	20260806	10.13	10.4	9.9	10.02	17738	10.02	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260806	3.58	3.58	3.54	3.57	34015	3.57	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260806	0.77	0.77	0.74	0.75	66373	0.75	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260806	2225	2296.4	1901	1993.3	678945	1980.4469	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260806	1224	1224	1210	1213	88592	1213	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260806	15711	16316	15531	16126	207441	16126	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260806	108.6	108.6	104.1	105.43	7046	105.43	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260806	632.5	635	612	620.6	192331	620.6	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260806	379.8	381.9	373.5	375.15	49137	375.15	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260806	1968	1996	1945	1945	824303	1945	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260806	818.2	838.4	817.15	834.45	210314	834.45	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260806	400.15	408.55	396.55	403.95	5525788	403.95	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260806	8947	9015	8880	8974.5	399856	8974.5	up	down	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20260806	538.1	540	527	527.25	829287	527.25	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20260806	445.25	451.75	441.25	449.7	907493	449.7	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260806	1216.9	1300	1195.2	1243.6	2384	1243.6	up	up	correct
APTECHT.NSE	Aptech Limited	20260806	99	99.99	96	97	75380	97	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260806	263.15	265.7	260.05	260.8	824005	260.8	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260806	83.48	85.95	80.65	82.04	26416	82.04	down	up	incorrect
ARCHIES.NSE	Archies Limited	20260806	14.02	14.44	14	14.35	14992	14.35	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260806	38.93	41.4	36.6	37.82	5024	37.82	down	down	correct
ARIES.NSE	Aries Agro Limited	20260806	344.8	348.9	335.2	344.05	11553	344.05	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260806	77.75	77.75	76.5	76.79	50052	76.79	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260806	258	270.2	256.1	267.3	25583	267.3	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260806	2064.9	2065.5	2011	2031.5	32572	2031.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260806	25.6	26.9	25.51	26.05	4150	26.05	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260806	766.75	767	733.2	746.1	17337	746.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260806	0.93	0.95	0.92	0.94	640074	0.94	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260806	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260806	320.2	324	310	311.7	457583	311.7	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260806	158.16	160	155	155.7	662	155.7	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260806	547.5	553.95	538.05	546.1	466341	546.1	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260806	461.35	467.6	455.75	459.5	193939	457.9	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260806	598	605.85	590.7	603.3	29048	601.2201	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260806	926.7	932.8	886.15	913.95	588303	913.95	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260806	385.6	385.6	370	373.7	21298	373.7	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260806	518	522.5	507	509.9	19693	509.9	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260806	765	780.6	764.75	767.25	18234	767.25	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260806	739.8	751.95	726.05	729.1	676599	729.1	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260806	386	389.95	380	381.8	36743	381.8	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260806	18.25	18.4	17.77	18.12	104672	18.12	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20260806	120.9	120.9	119.6	119.83	542817	119.83	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20260806	176.99	177.85	175.29	177.5	15063477	177.5	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260806	307	317.85	306.6	316	119244	316	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260806	2788	2788	2741.6	2755	797083	2755	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260806	53.05	56.48	53.02	55.98	5759159	55.98	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260806	249.04	249.04	233.71	242.03	1494	242.03	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260806	618.4	627.9	615	620.35	11032	620.35	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260806	823.9	874	809.6	844.45	2438796	844.45	up	down	incorrect
ASTRAL.NSE	Astral Limited	20260806	1439.6	1456.8	1434.2	1442	196726	1439.7356	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260806	1822.9	1822.9	1783	1802.2	232224	1802.2	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260806	8099	8124.5	8050	8075.5	3198	8075.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260806	3.74	3.77	3.69	3.72	19949	3.72	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260806	662.8	664.15	655.05	660.25	373836	660.25	down	up	incorrect
ATUL.NSE	Atul Ltd	20260806	6859	6875	6770	6796.5	85917	6796.5	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260806	583.2	586	574.6	579.55	239269	579.55	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260806	1051.3	1105.9	1045.7	1087.6	4756035	1087.6	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260806	731.1	737	727	730	192815	730	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260806	1625	1634.4	1584.2	1588.9	1299019	1588.9	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260806	145	145.65	136.5	138.28	1270	138.28	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20260806	1900	1910.4	1837.8	1848.9	33724	1848.9	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260806	97.4	98.9	93.61	95.79	168959	95.79	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260806	600.05	619.85	591.45	602.9	100930	602.9	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260806	905	913.5	884	892.6	388968	882.6	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260806	71	72.38	70.82	71.59	54031	71.1417	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260806	427	432.9	424	426.2	76171	425.6566	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260806	1256.1	1259.9	1248.3	1256	4845792	1256	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260806	583.05	624.92	583.05	598.76	56808	598.76	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260806	1601	1644	1574.1	1631.4	168146	1631.4	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260806	171.01	171.22	169.38	169.9	21552	169.9	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260806	274.91	274.91	267.2	272.13	338002	272.13	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260806	347	347	341.1	342.62	2918	342.62	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260806	252	258.4	250	251.65	17588	251.65	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260806	284.55	284.55	284.55	284.55	672182	284.55
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260806	4.36	4.4	4.2	4.35	104176	4.35	down	down	correct
BAJAJ.NSE	AUTO	20260806	11748	11778	11549	11620	250127	11620	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260806	530	539	527.2	532.6	282091	532.6	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260806	348	407.5	345	382.5	12003859	382.5	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260806	2070	2103	2068.6	2086	1819169	2086	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260806	17.8	17.81	17.46	17.53	4374149	17.53	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260806	11496	11583	11387	11387	49087	11387	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260806	1155.5	1160.2	1144.6	1144.8	6472397	1144.8	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260806	84.35	86.79	84.12	85.54	68265	85.54	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260806	2008.9	2129.8	1998	2100.8	299578	2100.8	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260806	24.55	24.8	24.17	24.2	35022	24.2	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260806	17.5	17.99	17.37	17.37	2210	17.37	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260806	2488	2521.7	2397.3	2465.7	126576	2465.7	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260806	175.99	177.2	175.12	176.74	70934	176.74	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260806	89	90.18	86.21	86.89	15870	86.89	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260806	638.15	639.8	623.3	637	436928	637	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260806	116.35	117.5	112.25	114.23	3865	114.23	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260806	3475	3525	3475	3510.5	1600	3510.5	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260806	690	693.6	677.15	684	132280	684	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260806	173	176.8	173	174.66	28299072	173.1591	up	up	correct
BANG.NSE	Bang Overseas Limited	20260806	30.5	30.5	29.71	30.16	6104	30.16	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260806	87	87.99	86	87.22	1694	87.22	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260806	246.11	251	245.6	251	9633422	251	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260806	596.31	601	595	600.16	783588	600.16	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260806	141.7	143.17	140.61	142.66	6155628	142.66	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260806	124.8	125	123.06	123.78	8095	123.78	down	down	correct
BASF.NSE	BASF India Limited	20260806	4050	4186	4012.3	4125	173703	4125	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260806	27.3	27.71	26.75	27.1	45865	27.1	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260806	734.45	740	725	728.1	410022	728.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260806	4302	4338.9	4201	4214.9	45900	4214.9	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260806	2330	2379.9	2322	2345.8	34358	2345.8	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260806	1505	1533.8	1495	1498	29429	1498	down	down	correct
BCG.NSE	Brightcom Group Limited	20260806	9.39	9.4	8.52	9.24	5557161	9.24	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260806	37.03	37.43	36.6	36.75	511450	36.75	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260806	1243.1	1308.6	1235.2	1299	2795990	1299	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20260806	27.26	27.75	26.8	27.29	9298	27.29	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260806	213.7	214.44	209	210.48	1790852	210.48	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260806	116.02	119	112	112.41	2335	112.41	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260806	389.65	400.9	388.65	399.2	17574744	398.6588	up	down	incorrect
BEML.NSE	BEML Limited	20260806	1680	1738.6	1670.5	1725.1	304335	1725.1	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20260806	121.98	123.3	120.08	122.42	1506377	122.42	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260806	546	557.3	535.6	537	1078895	537	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260806	21.84	21.84	20	20.24	6418696	20.24	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260806	481	485.25	471	472.95	35930	472.95	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20260806	560.8	564.95	558	560.15	42520	560.15	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260806	3.27	3.27	3.27	3.27	0	3.27
BGRENERGY.NSE	BGR Energy Systems Limited	20260806	257.95	260	246.1	254.1	102680	254.1	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260806	212.4	214.06	203.1	207.07	43484	207.07	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260806	383.75	386.5	376	382.05	61428	382.05	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260806	2.87	2.87	2.83	2.86	67845	2.86	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260806	2197.1	2222.4	2176.1	2210	897784	2210	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260806	109	110	106.75	107.63	45196	107.63	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260806	1398.9	1403	1365	1375.3	9352	1375.3	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260806	203.84	208	202.65	205.78	100265	205.78	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260806	1969	1970	1944.3	1948	5391645	1948	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260806	410.1	411.9	404.95	408.15	5362227	408.15	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260806	47.96	47.96	46	46.72	92633	46.72	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260806	811.65	824.9	800	809.9	3594	809.9	down	down	correct
BIOCON.NSE	Biocon Limited	20260806	428	442.5	421.25	436.6	10929015	436.6	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260806	33.41	33.87	32.05	32.23	8739	32.23	down	up	incorrect
BIRET.NSE	RR	20260806	344.68	345	341.5	344.42	429165	344.42	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260806	247.72	247.72	247.72	247.72	45827	247.72
BIRLACORPN.NSE	Birla Corporation Limited	20260806	903	913	894	909.1	67934	909.1	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260806	134.27	134.3	132.5	133.53	34206	133.53	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260806	15.74	16.1	15.74	16.06	43483	16.06	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260806	501	508	491	493.65	192304	493.65	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260806	53.84	57	53.6	55.97	1233121	55.97	up	down	incorrect
BLS.NSE	BLS International Services Limited	20260806	258.6	262.6	252.7	253.98	1538165	253.98	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20260806	1.65	1.71	1.65	1.68	20679	1.68	up	down	incorrect
BLUEDART.NSE	Blue Dart Express Limited	20260806	5281	5281	5061.5	5112.5	38960	5112.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260806	1658.1	1671.6	1549.4	1571	2327347	1571	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260806	75.19	76	71.44	71.44	604089	71.44	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260806	120.15	125.48	119.7	120.48	1709754	120.48	up	up	correct
BOROLTD.NSE	Borosil Limited	20260806	243.22	255	240.51	247.99	155623	247.99	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260806	561.1	563.35	554	556.8	179075	556.8	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260806	42920	42920	41870	42000	30753	42000	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260806	326.5	327	322.7	323.7	3694266	323.7	down	up	incorrect
BPL.NSE	BPL Limited	20260806	53.11	54.29	53.01	53.42	32002	53.42	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260806	570.95	579.25	564.1	571.95	196857	571.95	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260806	5440	5475	5363.5	5404	342179	5404	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260806	17.85	18.1	17.5	17.62	24585	17.62	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260806	61.95	61.95	60	60.05	27618	60.05	down	down	correct
BSE.NSE	BSE Limited	20260806	3534.6	3536.8	3432	3435	3925729	3435	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260806	88.23	88.93	86	86.67	1676	86.67	down	down	correct
BSL.NSE	BSL Limited	20260806	126.26	127.76	123.13	123.92	3912	123.92	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260806	129.45	130.19	128.95	130.06	961371	130.06	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260806	29.52	29.52	28.5	29.05	713204	29.05	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260806	325.25	331	317.2	319.6	1713596	319.6	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260806	673.25	698.4	661.3	681.65	49840	681.65	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260806	42.85	42.88	41.56	42.53	16624	42.53	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260806	33.9	34.98	33.85	34.11	14906	34.11	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260806	22.19	22.19	21.3	21.72	42231	21.72	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260806	129.89	131.59	127.1	127.83	303863	127.83	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260806	812	814.55	798.25	799.45	808249	796.91	down	down	correct
CANBK.NSE	Canara Bank	20260806	129	131.74	128.33	131.7	23441604	131.7	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260806	813.5	822	806.35	808.9	154598	808.9	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260806	244.9	244.9	225.15	228.1	674303	227.406	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260806	224.36	228.8	221.5	225.92	533583	225.92	up	down	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260806	2542	2599.9	2542	2585.8	48098	2585.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260806	18.08	18.85	18.08	18.44	127205	18.44	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260806	1091.2	1094.8	1065.2	1069.1	79070	1069.1	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260806	1751.4	1765	1722	1730.1	50498	1730.1	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20260806	2837.1	2837.1	2770.2	2788.4	222528	2788.4	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260806	192.45	195	191.62	194.17	9762712	187.8961	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260806	15.69	15.9	15.52	15.6	155717	15.6	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260806	12.72	13.47	12.72	12.78	29499	12.78	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260806	1129	1140	1118	1131.2	177800	1128.0572	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260806	1327.8	1341.9	1325.1	1331	817532	1331	up	up	correct
CEATLTD.NSE	CEAT Limited	20260806	3703.5	3770	3667	3755.4	98294	3755.4	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260806	7.3	7.3	6.9	6.98	25640	6.98	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260806	613	614.95	600.1	602.7	68935	591.7255	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260806	23.35	23.65	22.39	22.72	503931	22.72	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20260806	31.25	31.58	31.22	31.51	5567744	31.51	up	down	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260806	24.7	24.9	23.86	24.65	415718	24.65	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260806	3785.2	3848	3716	3790.3	20538	3790.3	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260806	770	792.7	770	783.75	79648	783.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260806	6325	6439	6263	6324.5	6508	6324.5	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260806	2.91	3.02	2.79	2.79	441094	2.79	down	down	correct
CESC.NSE	CESC Limited	20260806	163.7	163.83	162.11	162.48	569474	162.48	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260806	239.5	243.87	238	240.95	4519331	240.95	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260806	880	885.9	874.2	876	1509786	876	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260806	837	869	831.9	863.1	178373	863.1	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260806	462	466.15	457.5	458.8	488463	452.705	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260806	177.83	180	170	178.8	3364	178.8	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260806	196.9	196.9	192	192.62	14424	192.62	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260806	377.6	377.6	365	367	1740	365.7355	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260806	196.6	198	193	194.61	672129	194.61	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260806	1318	1318	1278	1292.3	1365189	1238.3	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260806	1882	1952.5	1871.3	1940	2644332	1940	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260806	1604	1655	1595	1650.3	196653	1649	up	up	correct
CINELINE.NSE	Cineline India Limited	20260806	91.9	91.9	88.03	90.07	14044	90.07	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260806	14.9	15.13	14.77	14.81	12459	14.81	down	down	correct
CIPLA.NSE	Cipla Limited	20260806	1461	1488.1	1461	1477	1462279	1477	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260806	771.95	781.25	765	771.65	297900	771.65	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20260806	58.99	59.88	57.23	59.77	18582	59.77	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260806	298.7	303	291.2	294.15	220417	294.15	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260806	2.79	2.79	2.79	2.79	0	2.79
COALINDIA.NSE	Coal India Limited	20260806	414.5	415.75	412.15	415.6	4753639	415.6	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260806	1425	1499.9	1416.5	1490	3352181	1490	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260806	34.5	34.7	32.5	34.1	581851	34.1	down	down	correct
COFORGE.NSE	Coforge Limited	20260806	1813.9	1813.9	1757.9	1772.8	1606627	1772.8	down	down	correct
COLPAL.NSE	Colgate	20260806	2040	2041.6	2025.5	2028.4	280296	2028.4	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260806	1.1	1.19	1.1	1.1	27364	1.1
COMPUSOFT.NSE	Compucom Software Limited	20260806	13.42	13.42	12.97	13.08	39131	12.8374	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260806	519	522	510	512	788586	512	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260806	82.11	82.99	77.77	79.39	1931883	79.39	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260806	320	320	298	300.3	5602	300.3	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260806	572.55	572.7	561.3	562.15	12479	562.15	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260806	33.5	34.99	33.15	33.48	270800	33.2819	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260806	225	229	218.2	222.46	21495	222.46	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260806	2086.4	2096.2	2043	2083.1	93460	2083.1	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20260806	6.05	6.49	5.8	6.22	56906	6.22	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260806	96.63	96.63	93.87	94.21	1103837	94.21	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260806	10464.5	10644	10316.5	10555	40822	10555	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260806	6.29	6.7	5.76	6.27	36956	6.27	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260806	1527	1559.4	1518.4	1547	233078	1547	up	up	correct
CREST.NSE	Crest Ventures Limited	20260806	388.15	389.95	376.45	378.9	624	377.8592	down	down	correct
CRISIL.NSE	CRISIL Limited	20260806	4488.1	4573	4425	4550.6	88604	4550.6	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260806	267.4	270.55	265.7	270	2143916	270	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260806	327.6	330.5	321.2	323.95	446301	323.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260806	38	39	36.04	37.97	17520	37.97	down	down	correct
CUB.NSE	City Union Bank Limited	20260806	205	210.1	203.22	208.39	3131786	208.39	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260806	79.4	81.79	78.3	80.05	70407	80.05	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260806	5175	5455	5175	5402	2063594	5402	up	down	incorrect
CUPID.NSE	Cupid Limited	20260806	254	263	253.8	262.61	38625175	262.61	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260806	15.5	16.39	15.5	16.2	6938	16.2	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260806	139.95	139.95	137.01	137.49	12290	137.49	down	down	correct
CYIENT.NSE	Cyient Limited	20260806	866.65	872.9	852.05	855.5	327050	855.5	down	down	correct
DABUR.NSE	Dabur India Limited	20260806	415	415.2	411.05	411.3	1596570	411.3	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260806	1835	1842	1819.8	1822.5	124954	1822.5	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260806	393.4	405	388.3	395.8	300066	395.8	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260806	28.85	28.85	28	28.5	1715	28.5	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260806	2.99	3.05	2.95	2.95	54542	2.95	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20260806	860	876.15	848	853.25	279914	853.25	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20260806	210.38	213.8	209.26	210.65	137968	210.65	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260806	462.35	466	452.5	455.25	225828	455.25	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260806	112.04	112.5	110.2	111.74	215378	111.74	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260806	33.37	33.37	32.13	32.66	9601	32.66	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260806	195.41	199.2	190.01	194.66	222101	194.66	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260806	189.12	196.71	189.12	194.93	2804380	194.93	up	up	correct
DCM.NSE	DCM Limited	20260806	82.58	83	81	82.21	3114	82.21	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260806	5.02	5.89	5.02	5.55	61809	5.55	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260806	154.2	163.79	154.2	160.78	8993	160.78	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260806	1017.9	1019	1006.9	1010.4	53791	1010.4	down	down	correct
DCW.NSE	DCW Limited	20260806	47.7	48.7	46.5	46.69	1892278	46.69	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260806	570.35	585.85	570.35	578.25	12116	578.25	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260806	1600.1	1602	1545	1559	320790	1548.4384	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260806	1737	1763.7	1720.5	1750.4	429324	1750.4	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260806	639.1	642.8	613.05	627	526380	624.6194	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260806	7.05	7.15	6.61	6.73	44843	6.73	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260806	64	64	63.21	63.45	465980	62.926	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260806	59.4	59.4	57.5	58.44	7539	58.44	down	down	correct
DEN.NSE	DEN Networks Limited	20260806	27.7	27.87	27.3	27.36	230105	27.36	down	down	correct
DENORA.NSE	De Nora India Limited	20260806	885.25	902.65	867	869.95	5378	869.95	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260806	124.96	125.4	122.93	123.86	4720615	123.86	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260806	26.11	27.6	25.1	25.19	135692	25.19	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260806	148.45	152.24	147.8	149.41	252333	149.41	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260806	32.75	33.18	32.32	32.74	950556	32.74	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260806	1005.3	1035	992	1026.6	41872	1026.6	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260806	892	937	887.5	917.55	389	914.7186	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260806	1189	1194	1164.1	1166.2	14509	1166.2	down	down	correct
DICIND.NSE	DIC India Limited	20260806	514.95	528	504.1	523.25	2558	523.25	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260806	16.73	17.33	16.73	17.2	64334	17.2	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260806	2.82	2.84	2.74	2.76	914562	2.76	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260806	8408	8448	8268.5	8349	327434	8349	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20260806	14310	14445	14137	14200	207079	14200	down	down	correct
DLF.NSE	DLF Limited	20260806	652.65	656.1	636.3	642	4883685	642	down	down	correct
DLINKINDIA.NSE	D	20260806	447	448.3	442	443.3	75153	443.3	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260806	3988.9	3988.9	3927.6	3931.2	250186	3931.2	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260806	2.87	2.87	2.76	2.76	42782	2.76	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260806	1048	1052.9	1040	1045.5	18015	1045.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260806	274	287.5	272.8	281.9	416827	281.9	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260806	85.25	85.44	84.23	84.53	5236	84.53	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260806	1509.9	1510.1	1450.1	1458.8	18502	1458.8	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260806	7.49	7.49	7.31	7.43	56459	7.43	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260806	169.99	169.99	166	166.43	3907	166.43	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260806	13.34	13.96	13.26	13.76	90799	13.76	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260806	1122	1149	1089.2	1094.4	142291	1094.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260806	1174	1174.4	1163	1171	1329196	1171	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260806	1264.7	1265	1226	1239.4	13441	1238.8598	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260806	134.16	136	131.66	132.98	3434	131.0589	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260806	3.01	3.25	2.95	3.08	523977	3.08	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260806	269.7	277	266	273.01	30355	271.5633	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260806	40.6	40.9	39.8	40.37	624032	40.37	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260806	11005	11499	10921	11403	20383	11394.8777	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260806	269	269	256	260.6	11199	260.6	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260806	6.59	6.65	6.55	6.61	7198149	6.61	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260806	1618.79	1619.89	1611	1613.33	3073	1613.33	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260806	1443.21	1443.21	1440.05	1441.23	3056	1441.23	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260806	1890	1898	1811.3	1874	773314	1872.9623	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260806	117.89	124.44	117.78	121.16	11630931	121.16	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260806	0.91	0.91	0.91	0.91	0	0.91
EICHERMOT.NSE	Eicher Motors Limited	20260806	7986.5	8044	7896.5	7967.5	377530	7967.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260806	824.05	828	808.25	809.85	180253	809.85	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260806	312	314.7	308.2	310.7	18592	310.7	down	down	correct
EIHOTEL.NSE	EIH Limited	20260806	328	333.3	324.15	325.65	120225	325.65	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260806	1823.9	1823.9	1801	1811.7	8782	1811.7	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260806	109.5	113	105.92	111.65	248693	111.65	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260806	439.95	452	439.85	451	874052	451	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260806	72.1	72.8	71.67	72.26	776569	71.3673	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260806	992	1029.9	992	1007.7	14919	1007.7	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260806	584.1	592	583	588.05	140041	588.05	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260806	63.61	66.66	60.02	60.9	270028	60.9	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20260806	403	411	401.9	409	1435524	409	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260806	111.85	115	110	112.06	70884	109.0812	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260806	79.49	80.87	75.2	76.65	47392	76.65	down	down	correct
EMBASSY.NSE	RR	20260806	437.95	443.5	437.01	440.7	382111	440.7	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260806	252.2	255	241	243.34	21848	243.34	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260806	87.42	88.3	83	85	12919	85	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260806	2879	2959.9	2851.1	2877.7	143187	2877.7	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260806	17.27	17.27	16.71	16.79	20019	16.79	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260806	240.27	245.75	236.26	242.39	4137200	242.39	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20260806	109.1	109.18	106	106.51	16925	106.51	down	down	correct
EPL.NSE	EPL Limited	20260806	229.5	230.27	227.89	228.98	148654	228.98	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260806	76.4	76.7	75.21	76.09	1197409	76.09	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260806	1375.1	1394.2	1368.5	1382.9	53999	1382.9	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260806	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260806	5657.5	5674	5611	5624	2001	5624	down	down	correct
ESCORTS.NSE	Escorts Limited	20260806	3099.9	3099.9	3065	3081	61901	3081	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260806	20.3	20.6	19.75	19.86	249579	19.86	down	down	correct
ESTER.NSE	Ester Industries Limited	20260806	88.88	89.66	87.12	88	28795	88	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260806	361.7	361.7	352.95	357.3	86932	357.3	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260806	469.95	483.7	461	477.05	11456	477.05	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260806	1046	1049	1025.15	1029.55	2795	1029.55	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260806	467.2	479.4	462.6	474.25	4895622	474.25	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260806	811.6	834.4	809.95	821.05	30113	821.05	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260806	6.09	6.34	6.09	6.27	129044	6.27	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260806	844	850.25	840	843.1	46846	843.1	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260806	765.25	774	765.25	765.25	10809	765.25
FCL.NSE	Fineotex Chemical Limited	20260806	39.05	42.51	38.73	41.75	25011385	41.75	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260806	0.26	0.26	0.26	0.26	0	0.26
FCSSOFT.NSE	FCS Software Solutions Limited	20260806	1.48	1.49	1.47	1.47	1224077	1.47	down	up	incorrect
FDC.NSE	FDC Limited	20260806	386.05	388.95	368	370.65	857790	370.65	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260806	356.45	356.45	351.6	353.55	3780768	352.3463	down	down	correct
FEL.NSE	Future Enterprises Limited	20260806	0.37	0.38	0.37	0.37	200418	0.37
FELDVR.NSE	Future Enterprises Limited	20260806	2.41	2.57	2.33	2.33	3840	2.33	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260806	2530	2530	2468.3	2479.5	94557	2479.5	down	down	correct
FILATEX.NSE	Filatex India Limited	20260806	81.7	83.75	81.15	81.81	4655530	81.81	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260806	1010	1042.85	1003.35	1034.75	507703	1034.75	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260806	4950	5014.7	4902.2	4989	15029	4989	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260806	168	172	167.24	171	1161951	171	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260806	4	4	3.65	3.69	118378	3.69	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260806	1.21	1.22	1.2	1.2	44082	1.2	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260806	4498.1	4589.8	4490	4548	70208	4548	up	up	correct
FMGOETZE.NSE	Federal	20260806	488	491.15	479.75	485.8	51348	485.8	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260806	9.5	9.5	9.18	9.39	8930	9.39	down	up	incorrect
FORCEMOT.NSE	Force Motors Limited	20260806	18550	18886	18331	18690	73575	18690	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20260806	926	927	916.1	920	815182	920	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260806	5336	5495	5286	5409	6133	5409	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260806	339	339	280.3	293.95	24119467	293.95	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20260806	1585	1585	1513.8	1531.8	354330	1528.6372	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260806	173	180	172.95	177.72	1888741	177.4036	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260806	176.22	177.7	174.83	176.4	14800641	175.8893	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260806	2005	2011.3	1969	1980.3	11961	1980.3	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260806	630	632	609.55	615.35	73173	615.35	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260806	872	899.1	870.55	893.15	5768	893.15	up	down	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260806	1094.1	1102.3	1072.4	1076	100263	1076	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260806	120.98	124.3	119	120.02	144168	120.02	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260806	2	2.03	1.99	2.02	12184856	2.02	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260806	120.23	122.49	118.1	118.85	1647	118.85	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260806	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260806	799.7	863.4	765.55	838.5	544036	837.4759	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260806	2.02	2.02	1.95	1.98	188912	1.98	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260806	19	19.94	18.5	19.8	300009	19.8	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260806	364	368	360	360.25	8372	360.25	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260806	22.3	22.87	22.15	22.52	53585	22.249	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260806	39.43	40.2	38.5	39.38	297602	39.38	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260806	215.05	232.95	215.05	229	1029321	229	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260806	12.5	12.75	12.4	12.56	51708	12.56	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260806	312	312.25	307.05	309.45	1165184	309.45	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260806	77	79.8	76.62	78.54	345365	78.54	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260806	1408.9	1408.9	1346.2	1352.9	1948210	1338.5	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260806	50.75	52	49.01	51.94	152484	51.94	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260806	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260806	440	443.95	436.5	438	68657	438	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260806	150	150	148.01	149.59	63528	149.59	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260806	360	361.95	358.55	358.85	593786	358.85	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260806	88	94.9	88	88.55	11025	88.55	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20260806	7690	7739.5	7678	7694	8660	7632.4357	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260806	45.01	46.24	44.3	44.94	33849	44.94	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260806	160.79	162	158.51	159.21	340905	159.21	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260806	1627.3	1655	1624	1629.7	75	1629.7	up	up	correct
GLAND.NSE	Gland Pharma Limited	20260806	2570	2626.4	2557	2608.3	503618	2588.7424	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260806	2546.9	2591	2540.5	2579.5	40361	2579.5	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260806	2270	2290	2247	2270	556267	2267.7435
GLFL.NSE	Gujarat Lease Financing Limited	20260806	5.53	5.84	5.36	5.4	3259	5.4	down	down	correct
GLOBAL.NSE	Global Education Limited	20260806	105.8	105.8	99.01	100.12	59664	100.12	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260806	162	165.31	162	163.79	3746	163.79	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260806	2.05	2.1	2	2.03	313699	2.03	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260806	900	936	895.1	903.75	263446	903.75	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260806	908.95	914	905.55	907.5	18095	907.5	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260806	585	603.65	581.35	594.6	4412031	594.6	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260806	865	1028.5	850.9	979.85	6204622	979.85	up	up	correct
GNA.NSE	G N A Axles Limited	20260806	529.7	541.45	526.35	530.25	298194	530.25	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260806	545	561.95	539	542.95	2522027	542.95	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260806	386.95	386.95	377.25	380	6913	380	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260806	412.35	414.05	408.6	410.55	22976	410.55	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260806	2325	2338.3	2288.2	2290	278917	2256.9856	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260806	557.9	557.9	534.3	545.55	435682	545.55	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260806	1075	1084.8	1071.2	1077.3	493543	1077.3	up	down	incorrect
GODREJIND.NSE	Godrej Industries Limited	20260806	1326.9	1333.7	1300.1	1304.8	33908	1304.8	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260806	2099	2109	2072.2	2081.9	291365	2081.9	down	up	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260806	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260806	810	813.4	792.8	796.7	354969	796.7	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260806	39.79	40.7	39.41	40.04	141015	40.04	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260806	229	231.24	223.22	224.53	175123	224.53	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260806	122.37	122.75	121.41	122.3	36636415	122.3	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260806	24.5	24.92	23.94	24.01	941	24.01	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260806	363.5	382.5	360.15	376.15	1555115	376.15	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260806	54.87	55.39	53	54.16	18190	54.16	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20260806	1506	1574.1	1445.01	1534.11	3106407	511.37	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20260806	248.4	251.89	240.1	241.9	2039264	240.9062	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260806	152.14	152.36	151.01	151.26	597571	146.7854	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260806	117.25	119.43	116	117.99	106456	117.99	up	up	correct
GRANULES.NSE	Granules India Limited	20260806	850	858.15	835.05	838.65	447705	838.65	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260806	709.9	729	703.8	722.05	1656518	722.05	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20260806	3223.1	3232.8	3183.6	3220	365593	3210	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260806	1697.9	1725.8	1680.5	1719.1	223625	1719.1	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20260806	196.75	204.49	196.4	201.55	2270377	201.55	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20260806	267.7	278.55	267.7	273.15	424695	273.15	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260806	200.38	204	197.29	202.27	89880	202.27	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260806	296.95	296.95	284.85	288.95	377490	288.95	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260806	10	10.06	9.9	9.93	1841622	9.93	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260806	2094	2124	2076	2107.6	31623	2107.6	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260806	899	904.35	882	889.95	24525	889.95	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260806	850	920	850	899.4	423	899.4	up	up	correct
GRPLTD.NSE	GRP Limited	20260806	1977	2074	1950	2042.2	5989	2042.2	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260806	2508	2644.5	2471.7	2599.4	1437003	2599.4	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260806	163.75	165.74	161.99	162.43	413416	162.43	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20260806	13.54	14.29	13.32	13.54	46784	13.54
GTL.NSE	GTL Limited	20260806	7.54	7.54	7.34	7.38	275988	7.38	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260806	1.28	1.28	1.22	1.23	80513830	1.23	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260806	60.77	60.77	59.8	59.86	14586	59.86	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260806	394.15	408	394.15	404.35	102721	404.2519	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260806	685.9	700	675.5	680.8	81514	680.8	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260806	367.15	370	360.75	367.6	6028	367.6	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260806	272.55	278.7	272.55	275.6	695173	275.6	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260806	39.95	40.5	39.1	39.93	4124	39.93	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260806	1189	1230.4	1186.7	1204.5	205723	1204.5	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260806	52.08	54.68	52	54.68	207798	54.2447	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260806	209	211	202.55	207.21	1141312	205.6003	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260806	4695.3	4950	4685.4	4920	4796689	4910.0506	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260806	400.8	417	400	406.15	1653011	406.15	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260806	224.8	228	215	222.27	36047	222.27	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260806	10.9	10.98	10.8	10.83	1055693	10.83	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260806	910.6	939	909	927.25	51026	927.25	up	up	correct
HAVELLS.NSE	Havells India Limited	20260806	1290	1290	1277.1	1285.5	1078858	1285.5	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260806	1.48	1.58	1.4	1.44	293415	1.44	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260806	59.15	59.93	57	58.11	5287	58.11	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260806	22	22.06	21.45	21.55	12654859	21.55	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260806	666.9	685	652.6	678.5	167093	678.5	up	up	correct
HCL.NSE	INSYS	20260806	11.75	11.75	11.44	11.65	79205	11.65	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260806	1349.9	1363.2	1332.5	1335	3821560	1335	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260806	2560	2566	2533.9	2538.1	400755	2538.1	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260806	739	740.5	733.55	734.3	44772122	734.3	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260806	545	545	538.3	542.5	2727203	542.5	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260806	1.61	1.64	1.59	1.6	99208	1.6	down	down	correct
HEG.NSE	HEG Limited	20260806	689.95	694.4	676.45	685.1	1107334	685.1	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260806	156.75	157.75	156.02	157.17	34254	157.17	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260806	138.3	138.68	137.8	137.93	136917	137.93	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20260806	179.43	182.38	178.1	179.05	30476	179.05	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260806	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260806	337	360.95	337	358.55	1597774	358.55	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260806	5680	5755	5550.5	5550.5	533656	5550.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260806	2413.5	2470	2412.2	2458.5	3165	2458.5	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260806	159.01	164.85	159.01	164.01	4318	164.01	up	up	correct
HFCL.NSE	HFCL Limited	20260806	212.4	213.45	203	203.67	19195935	203.67	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260806	542.9	560	542.9	552.3	110578	550.2836	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260806	423.5	429	422	423.05	19812	423.05	down	up	incorrect
HIKAL.NSE	Hikal Limited	20260806	233.9	239.9	216.05	221.43	3163619	221.43	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260806	21.39	21.39	20.9	21.05	17630	21.05	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260806	79.89	80.09	79.2	79.53	346574	79.53	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260806	1044	1044	1016	1027	6345953	1027	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260806	430	432.65	415	419.9	6035	419.9	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260806	23.4	23.4	22.8	22.85	7908	22.85	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260806	542.45	551	525.55	545.95	19838084	545.95	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260806	158.8	159.08	156	157.41	297314	157.41	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260806	396.9	398.9	392.5	395	4603878	375.6471	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260806	2081	2094	2075.2	2079.5	1160270	2079.5	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260806	604.25	606.2	587.45	590	6577691	590	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260806	1330	1331.5	1286	1297.2	88612	1297.2	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260806	148	150.89	148	148.25	1058	147.2696	up	down	incorrect
HITECH.NSE	Hi	20260806	85.4	86.18	84.8	84.99	381157	84.99	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260806	320.4	323.4	316.4	320.1	8212	320.1	down	down	correct
HITECHGEAR.NSE	The Hi	20260806	581	581	560	566.75	3773	566.75	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260806	430	466	425	454.4	1064006	454.4	up	up	correct
HLVLTD.NSE	HLV Limited	20260806	7.13	7.34	7.12	7.25	122981	7.25	up	up	correct
HMT.NSE	HMT Limited	20260806	61.4	61.4	60.31	61.16	4782	61.16	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260806	105	107.8	101.73	103.81	92987	103.81	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260806	577.9	592	572.2	575	95173	575	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260806	488.99	489.99	481.55	486.98	121500	486.98	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260806	1188.2	1196	1182.3	1191.1	57718	1191.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260806	38325	38695	38080	38315	2587	38315	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20260806	2110.7	2125.3	2082	2090.5	5642	2067.7255	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260806	347.95	351	342.1	344.4	99090	344.4	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260806	753.05	769.4	748.15	761	2555878	761	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20260806	28.8	29.4	26.66	26.91	771516	26.91	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260806	182	183.25	178.15	179.7	295581	179.7	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260806	202	204.24	200.97	202.11	2002727	200.5143	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260806	283.5	296	283.4	289.95	257774	289.95	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260806	61.01	61.62	59.81	60.7	2047166	60.7	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260806	43.52	47.6	40.13	40.72	2285	40.72	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260806	817.85	834	810	828.1	15044	828.1	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260806	39.96	40.27	39.96	40.22	88312	40.22	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260806	118	118	116.86	117.42	245630	117.42	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260806	1460	1460	1448.3	1457.5	14954726	1457.5	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260806	1676	1691.4	1638	1658	1843593	1658	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260806	516	516	504.4	507	3072294	507	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20260806	418.65	426.4	410	421.55	314507	419.8855	up	down	incorrect
ICRA.NSE	ICRA Limited	20260806	5122	5205	5089.3	5175.4	32116	5175.4	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260806	84.32	84.99	84.1	84.54	2634487	84.54	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260806	12.89	12.9	12.63	12.63	204537429	12.63	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260806	85.21	85.54	84.65	85.35	10687868	85.1	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260806	272.26	278	271.61	275.78	2540	275.78	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260806	129.59	130.32	127.74	128.83	2460962	128.83	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260806	989.95	989.95	960.2	968.25	3396	968.25	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20260806	1449.6	1468	1420.1	1440.9	95344	1440.9	down	down	correct
IFCI.NSE	IFCI Limited	20260806	75.64	75.95	74.35	74.91	8317737	74.91	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260806	220.4	228.5	217.85	225.45	93478	225.45	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260806	461.05	537.9	451.75	493.8	7802657	493.8	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260806	155	155.31	153.72	154.33	788950	154.33	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260806	521.6	532.45	490.55	503	373464	503	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260806	612.9	616.7	603.35	609.35	1097633	609.35	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260806	141	146.59	141	141.83	168088	141.83	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260806	35	35.75	34.51	35.52	59660	35.52	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260806	2.11	2.14	2.03	2.09	32863	2.09	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260806	49.3	51.5	49.04	51.1	1434634	51.1	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260806	1500	1541.5	1500	1510.1	388975	1510.1	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20260806	1081.1	1122.5	1081.1	1096.9	1313	1096.9	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260806	3.02	3.02	3.02	3.02	8166	3.02
INCREDIBLE.NSE	Incredible Industries Limited	20260806	32.86	33.84	32.86	33.04	6349	33.04	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260806	32.88	32.88	31.75	32.26	15603	32.26	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260806	741.1	743.8	732	736	1965855	736	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260806	390.2	394.35	388.25	391	127290	391	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260806	1155	1163.2	1148	1151	64880	1151	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260806	1775.7	1789.9	1759.4	1764	94108	1764	down	down	correct
INDIANB.NSE	Indian Bank	20260806	856	879.4	849.3	877.9	2583415	877.9	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260806	222	226.99	216.51	220.15	2158	220.15	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260806	388.1	398.1	382.85	387.8	38937	387.8	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260806	5400.5	5424	5315	5318.5	486230	5318.5	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260806	1091.7	1133.8	1090.7	1128.6	94430	1128.6	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260806	1137	1175	1136.2	1152.5	31621	1152.5	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260806	224.62	226.25	221	221.83	68629	221.83	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260806	63	64	59.51	60.37	399250	60.37	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260806	235	236.45	230.7	233.4	209403	233.4	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260806	3640	3787.5	3550	3787.5	22967	3787.5	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260806	110.65	110.65	110.65	110.65	82995	110.65
INDOWIND.NSE	Indowind Energy Limited	20260806	9.17	9.18	9	9.08	55987	9.08	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260806	368.3	370.7	360.8	361.85	220817	361.85	down	down	correct
INDSWFTLAB.NSE	Ind	20260806	230.45	234.5	225	226.48	324739	226.48	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260806	31.84	33.3	31	32.32	50380	32.32	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260806	1016	1033.9	1011	1016.2	769423	1016.2	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260806	386.95	389.6	383.3	383.3	5731783	369.3979	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20260806	169.62	171.49	167.2	167.77	184932	167.77	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260806	5.53	5.53	5.26	5.4	7265	5.4	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260806	974.11	979.57	974.11	977.36	4864	977.36	up	up	correct
INFY.NSE	Infosys Limited	20260806	1174.1	1185.8	1163	1165	8521064	1165	down	down	correct
INGERRAND.NSE	Ingersoll	20260806	4275.6	4370.8	4275.6	4337.9	3173	4337.9	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260806	79.3	79.3	78.01	78.2	5653025	78.2	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260806	645.6	659	640.2	650.65	11255	650.65	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260806	99.5	99.5	97	97.6	2356	97.6	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260806	745	759.8	718.05	721.65	554196	721.65	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260806	87.3	87.3	82.25	82.99	18120	82.99	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260806	0.91	0.93	0.91	0.92	567731	0.92	up	up	correct
IOB.NSE	Indian Overseas Bank	20260806	34.37	35	34.01	34.8	3157439	34.8	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260806	144	144.75	142.3	142.66	9474034	141.3998	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260806	162.9	166	158.41	165	2373584	165	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260806	1775	1785	1728.1	1734.2	151963	1734.2	down	down	correct
IPL.NSE	India Pesticides Limited	20260806	145.51	146.99	145.01	145.61	92080	144.8314	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260806	20.08	20.08	19.92	19.93	4352770	19.93	down	down	correct
IRBINVIT.NSE	IV	20260806	63.62	63.95	63.4	63.9	1107215	63.9	up	up	correct
IRCON.NSE	Ircon International Limited	20260806	131.36	132.95	130.44	132.11	1444747	132.11	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260806	511	523	509.8	520.45	1584430	520.45	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260806	88.9	89.95	88.75	89.29	7130936	89.29	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260806	53.52	54.5	53.4	54.02	320450	54.02	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260806	80.28	80.28	78.2	78.65	2610	78.65	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260806	832.05	838.35	815.8	820.35	31532	820.35	down	down	correct
ITC.NSE	ITC Limited	20260806	285.45	286.35	283.7	285.9	12447629	285.9	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260806	706	717.05	705.3	708.2	117032	708.2	up	up	correct
ITI.NSE	ITI Limited	20260806	281.55	289.7	280.3	287.25	573736	287.25	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260806	8.15	8.28	8	8.09	199267	8.09	down	down	correct
IVP.NSE	IVP Limited	20260806	161	166	157.9	160.68	19616	160.68	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260806	291.34	298.4	277.13	283.31	21849	283.31	down	down	correct
IZMO.NSE	IZMO Limited	20260806	1061.85	1083.35	1018.95	1023	216918	1023	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260806	157	164.3	157	160	6458285	160	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260806	63.09	63.3	62.6	62.78	188877	62.78	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260806	238.97	244.99	233	237	173712	237	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260806	63.99	63.99	61	62.93	236864	62.93	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260806	104.33	105.33	103.5	103.95	341699	103.95	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260806	27.8	27.8	26.16	26.53	100854	26.53	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260806	144	145.5	143.21	143.97	2153995	143.97	down	down	correct
JASH.NSE	Jash Engineering Limited	20260806	495	503	490	493	58844	493	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260806	224.3	227.5	221.41	224.47	9566	220.97	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260806	146.65	146.65	146.65	146.65	101111	145.8629
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260806	92.9	93.44	91.84	92.57	2897273	92.57	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260806	90.6	91.79	88.8	89.69	40982	89.69	down	down	correct
JBMA.NSE	JBM Auto Limited	20260806	665	666.4	652.15	656.4	167082	656.4	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260806	7.7	7.85	7.6	7.8	32612	7.8	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260806	1088.9	1089.9	1058.1	1063.6	1077	1063.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260806	626.45	648	625.55	632.75	19802	632.75	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260806	265	269.1	261.6	265.25	1690905	265.25	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260806	1122	1124.5	1097.7	1101	1715023	1099.032	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260806	623	631.85	610.35	615.85	203271	614.8573	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260806	39.1	39.24	38.11	38.3	5231452	38.3	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260806	22.97	23.38	22.7	23.15	8895	23.15	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260806	31.15	31.89	31.13	31.44	1027555	31.44	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260806	355.25	355.25	331	336.8	26621	336.8	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260806	5485	5504.5	5405	5410	22983	5410	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260806	492	499	471.05	491.75	359777	491.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260806	580	622	567.2	571.25	3679483	571.25	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260806	387	392	385.1	389.2	229091	385.1611	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260806	417.9	418.9	411.3	413.25	565965	413.25	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260806	90.4	90.4	86	87.29	17641	84.3542	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260806	126.81	129.99	126.32	129.78	5439998	129.78	up	up	correct
JOCIL.NSE	Jocil Limited	20260806	149	151.7	145	149.55	1662	149.55	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260806	1049.9	1084.5	1038.3	1065.8	52573	1065.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260806	18.32	18.48	18.06	18.1	59560961	18.1	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260806	746	747.6	730	734.4	359503	731.324	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260806	564.95	568.6	561.5	561.5	989604	561.5	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260806	12355	12450	12001	12082	6338	12082	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260806	1330	1335	1303.5	1307.9	2307926	1307.9	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260806	141.7	142.39	140.48	141.16	71584	140.41	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260806	480	482.5	470.1	473	3933013	473	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260806	746.1	769.7	744.4	757	379357	757	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260806	924.5	938.7	916.3	928	158398	928	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260806	810.6	810.6	803.8	807.25	234994	807.25	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260806	685.1	689.8	675	681.55	193598	681.55	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260806	204.85	207.45	204.36	205.87	489212	205.87	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260806	12.21	12.28	11.6	11.71	6298833	11.71	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260806	457	485.45	452.85	477.6	1101775	477.6	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260806	1185.9	1192.8	1166.4	1180	177094	1180	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260806	116.3	120.85	116.3	116.55	2671	116.55	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260806	612.4	613.8	595.05	606.35	2365	602.8403	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260806	575	600	561.25	598	24595955	598	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260806	175	175	171.25	172.06	21459	172.06	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260806	34.4	35.7	34.15	35.3	295702	35.3	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20260806	1.53	1.53	1.5	1.51	51953	1.51	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260806	149.4	156.99	147.65	151.07	29049	151.07	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260806	209.99	211.59	205	207.03	17184	207.03	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260806	210.49	212.14	208.22	211	371479	211	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260806	535	535	508.55	515.5	80046	515.5	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260806	39.8	39.8	38.2	39.03	5634	39.03	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260806	339.9	343.75	332	337.5	1675844	337.5	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260806	923	970	903	951.05	733	951.05	up	up	correct
KAYA.NSE	Kaya Limited	20260806	282	287.9	271	273.7	25132	273.7	down	down	correct
KCP.NSE	The KCP Limited	20260806	154.99	155.68	150.65	151.35	115647	151.35	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260806	31.47	31.84	30.16	30.73	281176	30.73	down	down	correct
KDDL.NSE	KDDL Limited	20260806	3695	3799	3654.5	3706.1	57633	3706.1	up	up	correct
KEC.NSE	KEC International Limited	20260806	478.8	480.3	472.6	477.7	626161	472.2	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260806	152.8	155	147.01	148.39	905006	148.39	down	down	correct
KEI.NSE	KEI Industries Limited	20260806	5525	5595	5485.5	5595	374795	5595	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260806	14.17	14.34	14.1	14.19	1222987	14.19	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260806	2568.8	2580	2380	2432.5	227314	2432.5	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260806	13	13	13	13	225717	13
KEYFINSERV.NSE	Keynote Financial Services Limited	20260806	264.75	264.75	250.25	252.45	1440	252.45	down	down	correct
KHADIM.NSE	Khadim India Limited	20260806	96.78	99	95.5	97.04	7823	97.04	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260806	53.49	53.8	52.99	53.56	142316	53.56	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260806	158.99	162.4	153	157.13	23099	157.13	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260806	17.75	17.75	16.75	17.05	2553	17.05	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260806	5545	5660.5	5500	5528	2143	5517.87	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260806	192.33	194.09	191.38	192.23	18884	192.23	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260806	803	819.8	801	808.6	504230	808.6	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260806	5200	5450	5102.5	5344	24750	5344	up	up	correct
KIOCL.NSE	KIOCL Limited	20260806	395.9	409.6	391	394.45	297023	394.45	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260806	420.15	445.85	419.25	436.55	900788	436.55	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260806	455.4	465	441.3	444.35	170312	444.35	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260806	1990	1992.7	1947.1	1959.4	72989	1959.4	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260806	2221.4	2278.5	2200	2248.9	372981	2248.9	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20260806	3803.8	3846	3750	3767.2	7482	3754.2148	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20260806	145.3	145.8	144.2	145.33	257914	145.33	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260806	544	549.55	513.75	522.5	95132	522.5	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260806	28.23	28.99	28.16	28.37	83580	28.37	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260806	133.53	142	132.11	140.35	5496409	140.35	up	down	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260806	87.81	92.4	87.3	89.95	216698	89.95	up	up	correct
KOLTEPATIL.NSE	Kolte	20260806	402.25	438	402.25	429.3	1221264	429.3	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20260806	192.5	195.9	188.25	190.66	98071	187.4414	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260806	397.25	398.8	393.75	394	10378024	394	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260806	25.5	26.25	25.5	26.07	39834	26.07	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260806	145.77	151.68	143.22	149.53	312232	149.53	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260806	68.6	68.6	67.61	68	3046	68	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260806	628.9	640.7	619.7	623	3620699	617.78	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260806	1077.2	1092.9	1069	1086	169826	1086	up	up	correct
KRBL.NSE	KRBL Limited	20260806	375.8	377.2	370.25	373.4	238847	373.4	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260806	54.15	55.85	54.01	54.51	3238	54.51	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260806	2.37	2.39	2.28	2.28	54109	2.28	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260806	178.99	180.99	178.03	179.41	381699	179.41	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260806	560	563.3	553.5	559.9	33332	559.9	down	down	correct
KSB.NSE	KSB Limited	20260806	801	805	782.1	788.05	201763	788.05	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20260806	790	790.95	768	770.85	94653	770.85	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260806	885	899	877	882.25	22097	882.25	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260806	299.55	316.8	297.3	306.8	7797697	306.8	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260806	80.74	82.44	79.62	80.61	137017	78.0493	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260806	4.81	5.2	4.81	5.2	165	5.2	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260806	1882	1949	1880	1928	427191	1928	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260806	115	115.7	110.96	114.27	2081	114.27	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260806	196.56	200.37	192.3	193.79	689122	188.6151	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260806	7.92	8.3	7.73	7.85	88299	7.85	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260806	1843	1854.9	1830	1830	2037418	1830	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260806	16399	16980	16372	16695	6652	16695	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260806	4.11	4.13	3.86	3.88	56785	3.88	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260806	112.9	113.75	112.32	112.79	2126094	112.79	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260806	140.6	147.7	138.1	139.33	836	139.33	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260806	1522.6	1531.3	1515	1520.4	9092	1499.5349	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20260806	10	10	9.62	9.71	14141	9.71	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260806	268.5	268.8	262.9	264.25	21496	264.25	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260806	513.5	515	504.8	505	2575192	505	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260806	29.54	29.6	29.4	29.56	37980	29.56	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260806	269.04	278.7	269.04	275.59	648	275.59	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260806	892.15	893.66	892	893	23	893	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260806	282.34	282.34	275.16	281.79	871	281.79	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260806	224.55	224.55	218	220.06	22706	220.06	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260806	616.9	622.2	600.65	606.2	31762	606.2	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260806	7085	7188.5	7026.5	7152.5	14507	7152.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260806	1000	1000.01	999.99	999.99	3520701	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260806	1000	1000.01	999.99	1000	1603864	1000
LODHA.NSE	Macrotech Developers Limited	20260806	1255	1255	1214	1214	1279323	1209.75	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20260806	344.85	344.85	344.85	344.85	15328	344.85
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260806	117.01	118.49	116.7	117.24	2460	117.24	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260806	73	75.59	73	74.08	14932	74.08	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260806	6.38	6.48	6.2	6.42	14608	6.42	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260806	4056	4070	4045	4061.8	1401341	4061.8	up	down	incorrect
LTTS.NSE	L&T Technology Services Limited	20260806	3564.1	3627	3540	3555.4	79100	3555.4	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260806	5748	5832	5680.5	5799.5	15036	5799.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260806	1690	1732	1682.8	1698.3	180268	1698.3	up	up	correct
LUPIN.NSE	Lupin Limited	20260806	2397	2427.7	2382.6	2385	1185492	2385	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260806	1290.9	1291.8	1263	1266.4	21937	1266.4	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260806	182.4	183.85	179	179.67	863609	179.67	down	up	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260806	72	72.45	68	68.1	9030	68.1	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260806	4.79	4.79	4.42	4.56	48050	4.56	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260806	3449	3449	3406	3406	1656879	3406	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260806	399	399.95	387.45	388.8	1785952	388.8	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260806	128.35	130	126.7	128.76	64496	128.76	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20260806	1534.9	1604.7	1479	1581	46652	1581	up	down	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20260806	35	36	34.91	35.74	1111	35.74	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260806	5.41	5.41	5.07	5.25	35765	5.25	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260806	67.04	67.25	66.61	67.08	26346	67.08	up	up	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260806	203.93	207.88	200.95	205.91	1334265	205.91	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260806	507.85	540.65	505	517.6	157298	517.6	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260806	19.85	19.85	19.25	19.51	7853	19.51	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260806	79.59	79.59	77.75	78.17	9359746	78.17	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260806	46.9	46.9	44	44.88	31919	44.88	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260806	1076.9	1076.9	1010	1024.1	7044	1024.1	down	up	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260806	108.79	109.88	106.4	107.7	56076	107.7	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260806	71.6	73.01	71.6	73	10801	73	up	up	correct
MAHICKRA.NSE	SM	20260806	258	275	247	275	4500	275	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260806	384	388.95	380.8	385	134129	385	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260806	409.9	418.75	409.9	413.9	177015	413.9	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260806	13972	13972	13750	13817	2355	13817	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260806	585.7	590.3	580	583.8	65218	574.9972	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260806	964.65	977.45	963	967.7	25353	967.7	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260806	33.2	34.25	32.82	33.75	10340	33.75	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260806	35.99	38.84	35.51	38.36	178435	38.36	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260806	117.21	118.23	113	113.87	438535	113.8243	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20260806	57.5	57.98	56.62	57.26	17850	57.26	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20260806	82	89.47	78.02	88.13	492125	88.13	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260806	66.44	66.49	65.12	65.54	220768	65.54	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260806	368.7	373	362	364	3913831	362.957	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260806	27.39	27.39	26.8	27.01	11872	27.01	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260806	950	950	935	941.15	38501	939.5864	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260806	533.3	554.7	532.05	552.2	247747	552.2	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260806	113	114.4	109.51	110.41	911356	110.41	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260806	16.59	16.68	15.52	16.22	9117	16.22	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260806	56	56	52.25	53.86	15792	53.86	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260806	391.05	391.35	382.35	385.8	46094	385.8	down	down	correct
MARICO.NSE	Marico Limited	20260806	851	864.9	848	860	1939903	860	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260806	306	323.9	302.55	321.85	2276706	321.85	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260806	270.65	276.45	267.6	268.9	1245329	268.1599	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260806	14181	14181	13985	14080	333510	13940	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260806	306.7	312	306.7	309.95	59584	309.1555	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260806	150	156.97	146	152	524	152	up	down	incorrect
MASTEK.NSE	Mastek Limited	20260806	1833.8	1857.9	1799	1823	46398	1807.6597	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260806	434.9	457	426	447.9	103194	447.9	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260806	111.78	116	111.78	113.2	135534	113.2	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260806	1079.5	1079.5	1064.1	1072.4	1728681	1072.4	down	down	correct
MAXIND.NSE	Max India Limited	20260806	170.86	174.21	170.86	172.82	42807	172.82	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260806	739.05	818	730	773.85	656145	767.867	up	up	correct
MAZDA.NSE	Mazda Limited	20260806	227.8	232	223.36	227.65	4655	227.65	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260806	2380.5	2574	2373.3	2530	4183448	2525.4409	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260806	158	161.49	158	160.39	515434	160.39	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260806	25.49	25.95	25	25.13	11088	25.13	down	down	correct
MCDOWELL.NSE	N	20260806	1520	1534	1516.4	1525	408969	1525	up	up	correct
MCL.NSE	Madhav Copper Limited	20260806	55.87	60.85	54.9	57.57	273838	57.57	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260806	48.41	48.5	46.71	46.71	378180	46.71	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260806	2620.5	2667.4	2617.2	2640	2085783	2633.5472	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20260806	226	235.7	224.6	229.82	25649	229.82	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260806	0.56	0.56	0.56	0.56	23115	0.56
METROPOLIS.NSE	Metropolis Healthcare Limited	20260806	582.35	588.65	551.1	558	218066	558	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260806	1525.2	1544	1513.2	1518.8	1101308	1518.8	down	up	incorrect
MGEL.NSE	Mangalam Global Enterprise Limited	20260806	15.51	15.69	14.8	14.96	169220	14.96	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20260806	1124	1133.3	1108.1	1123.7	187854	1123.7	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260806	233	234.59	229.1	230.98	95828	230.98	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260806	416.1	441.9	415.05	434.25	3174076	434.25	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260806	724.5	729.05	715	716.9	155958	716.0946	down	down	correct
MINDSPACE.NSE	RR	20260806	493.98	497.9	493.02	494.98	219305	494.98	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260806	191.96	198	190.51	196.51	70285	196.51	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260806	37.2	37.5	36.9	36.98	218612	36.98	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260806	34.2	34.44	33	33.47	475277	33.47	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260806	0.9	0.92	0.9	0.91	144975	0.91	up	up	correct
MMFL.NSE	M M Forgings Limited	20260806	577	607	568.1	603.55	468380	603.55	up	up	correct
MMP.NSE	MMP Industries Limited	20260806	330	339.95	322.6	330.25	161583	330.25	up	up	correct
MMTC.NSE	MMTC Limited	20260806	64.59	65.33	64	64.05	1385858	64.05	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260806	123.18	123.18	120.12	121.11	454	121.11	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260806	65.24	66.7	65.24	66.01	46199	66.01	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260806	26.25	27.3	25.03	25.51	61382	25.51	down	down	correct
MOIL.NSE	MOIL Limited	20260806	283.5	289.5	280.6	282.45	869718	282.45	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260806	10.59	11.25	10.41	11.14	132281	11.14	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260806	53.69	53.78	52.13	52.28	1345922	52.28	down	down	correct
MOLDTECH.NSE	Mold	20260806	166.4	199.68	161.1	198.6	3577835	198.6	up	up	correct
MOLDTKPAC.NSE	Mold	20260806	694.85	698	679.1	683.5	74729	683.5	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260806	69.48	69.48	67.85	68.41	206391	68.41	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260806	258.8	258.8	257.48	258.49	2271	258.49	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260806	332.58	332.58	327.32	332.58	1424604	332.58
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260806	501.9	518.2	495	498.95	199687	498.95	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260806	11.24	11.24	11.24	11.24	0	11.24
MOREPENLAB.NSE	Morepen Laboratories Limited	20260806	76.39	83.5	75.11	79.42	100581767	79.42	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260806	881.95	882.6	863.5	874	516195	874	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260806	25.99	26.25	25.92	25.92	3857	25.92	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260806	2456.8	2458	2395.8	2421.9	179783	2421.9	down	down	correct
MPSLTD.NSE	MPS Limited	20260806	2870	2873.6	2700.1	2763.9	56267	2763.9	down	down	correct
MRF.NSE	MRF Limited	20260806	134500	135150	133300	133930	3690	133930	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260806	171.1	171.3	166.9	167.78	3023271	167.78	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260806	36.5	37.68	36.31	37.55	2320928	37.55	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20260806	612	616.95	600.45	605.2	114914	605.2	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260806	6959	6959	6700	6959	346004	6959
MTEDUCARE.NSE	MT Educare Limited	20260806	2.05	2.05	1.92	1.94	34810	1.94	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260806	27.84	27.91	27.61	27.69	451850	27.69	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260806	142.29	144.13	142.2	143.29	85719	140.29	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260806	56.95	58.99	54.52	58.78	2428	58.78	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260806	104	104.59	103.1	103.66	143099	102.7574	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260806	136.13	137	133.3	133.62	51995	133.62	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260806	31	31.63	30.82	30.95	16526	30.95	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260806	266	266	261.19	263.94	30659	263.94	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260806	2933	2959.4	2881.2	2894.2	1271961	2894.2	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20260806	181.45	182.77	176.62	178.14	450992	178.14	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260806	2.49	2.49	2.49	2.49	0	2.49
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260806	22.23	23.49	22.23	22.62	13178	22.62	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260806	22.01	23.22	22.01	22.81	3055	22.81	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260806	290	293	266.83	273.78	78385	273.78	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260806	119.25	123	119.11	121.08	13269	121.08	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260806	244.1	253.85	237.95	240.25	174101	240.25	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260806	346	349	303.25	309.8	342549	309.8	down	down	correct
NAM.NSE	INDIA	20260806	1214.1	1214.1	1189.7	1200	512681	1200	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260806	918.75	932	910	912.5	209740	910.9566	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260806	164.31	165.92	158.2	160.88	48707	160.88	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260806	385	385.05	376.5	381	6636333	381	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260806	1245	1257	1229.5	1240	1210220	1240	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260806	7950	8775.5	7834.5	8650	3853522	8650	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260806	102.14	102.79	100.02	100.9	380301	100.9	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260806	128.4	130.44	126.68	127.93	352474	127.93	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260806	348.25	358	338.5	352.85	5602341	352.85	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20260806	96.6	96.96	95.25	96.25	6704370	95.5892	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260806	2180.2	2183.2	2134.8	2158.1	135	2157.3344	down	up	incorrect
NCC.NSE	NCC Limited	20260806	144	144.4	142.4	143.73	1093984	141.545	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260806	169	180.31	169	177.69	72017	177.69	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260806	2760	2760	2650	2750	121	2747.5879	down	down	correct
NDL.NSE	Nandan Denim Limited	20260806	2.4	2.4	2.28	2.31	1228677	2.31	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260806	826.1	832.8	808.45	814.15	18292	814.15	down	down	correct
NDTV.NSE	New Delhi Television Limited	20260806	77.17	77.83	76.94	77.38	64051	77.38	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260806	15.03	15.44	15.03	15.14	18608	15.14	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260806	10.43	10.73	10.4	10.5	111259	10.5	up	up	correct
NELCAST.NSE	Nelcast Limited	20260806	125.97	125.97	124	124.6	58388	124.6	down	down	correct
NELCO.NSE	Nelco Limited	20260806	992	1001	978	983.8	168096	983.8	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260806	2012	2049.9	1984.6	2031.5	69468	2030.5177	up	up	correct
NESCO.NSE	Nesco Limited	20260806	1059	1059	1040.8	1049.2	23204	1049.2	down	down	correct
NETF.NSE	Tata Mutual Fund	20260806	272.79	272.79	263.02	267.52	3771	267.52	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260806	29.5	30.19	29.29	29.91	2837897	29.91	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20260806	21800	22490	21000	21543	929534	21543	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260806	560	565.2	540	542.4	944921	542.4	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260806	4.02	4.02	3.82	3.95	2989	3.95	down	down	correct
NFL.NSE	National Fertilizers Limited	20260806	72.53	73.4	72.31	72.5	379736	72.5	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260806	41.43	41.43	38	38.52	11278	38.52	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260806	1912.5	1913.4	1877.1	1885	703113	1885	down	down	correct
NHPC.NSE	NHPC Limited	20260806	78.24	78.57	77.5	77.5	11610748	77.2885	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260806	182	182.07	177	178.93	1490286	178.93	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260806	36.4	36.97	34	34.04	34526	34.04	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260806	279.96	281.38	278.01	280.5	4188159	280.5	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20260806	98.99	99.8	97.28	98.09	304795	97.0275	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260806	7.42	7.86	7.31	7.63	502024	7.63	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260806	12.38	12.48	12.13	12.17	352015	12.17	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260806	1810.3	1820	1760	1776.7	31568	1776.7	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20260806	328	335	320.2	333.45	3904	333.45	up	down	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20260806	30.59	30.59	29.2	29.49	56517	29.49	down	up	incorrect
NITCO.NSE	NITCO Limited	20260806	103.31	105	101.5	101.96	360396	101.96	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260806	579.6	590	570.1	572.35	77582	572.35	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260806	211.7	213.39	207	211.29	3314	211.29	down	down	correct
NKIND.NSE	N.K Industries Limited	20260806	60.5	63	60.5	63	407	63	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260806	304.8	306	300.9	304	1524983	304	down	down	correct
NMDC.NSE	NMDC Limited	20260806	86.32	87.19	85.66	86.2	26097300	86.2	down	down	correct
NOCIL.NSE	NOCIL Limited	20260806	173.25	174.78	169.3	170.71	603320	170.71	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260806	4.57	4.57	4.33	4.38	76487	4.38	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260806	66.4	66.6	65.31	65.52	558	65.52	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260806	288.38	288.65	287.35	287.35	45	287.35	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260806	523.95	574	511.05	521.65	178415	519.64	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260806	462.9	468	443	445.6	715909	445.6	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260806	5726	5775	5671	5711.5	2315	5711.5	down	down	correct
NTPC.NSE	NTPC Limited	20260806	347.5	349.25	343.1	345	10079779	341.313	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260806	698.75	707.2	691.25	698.55	27141	698.55	down	down	correct
NURECA.NSE	Nureca Limited	20260806	339	354	335.85	338.65	34037	338.65	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260806	347.75	357.6	346.25	352.85	333539	352.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260806	376.15	383.9	372.3	380.95	8141	380.95	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260806	1807.5	1807.5	1772.3	1777	579391	1777	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260806	11800	11898	11642	11735	225914	11735	down	up	incorrect
OIL.NSE	Oil India Limited	20260806	444	447	440.65	444	1670224	444
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260806	60.84	61.8	58.5	60.01	21092	60.01	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260806	1405	1421	1384.4	1399.4	486029	1399.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260806	195.99	199.96	183.25	192.6	54805	190.19	down	down	correct
OMAXE.NSE	Omaxe Limited	20260806	85.66	89	85.56	87.35	290880	87.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260806	90.13	91.08	89.13	89.67	62719	89.67	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260806	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260806	34.15	34.15	33.75	33.78	19195	33.78	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260806	57.43	57.43	56.19	57.1	537856	57.1	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260806	241.4	241.4	236.5	237.8	13959109	237.8	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260806	72.8	72.8	69.74	71.09	168674	71.09	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260806	275	285.45	275	278.6	81147	278.6	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260806	590	615.3	576	581.2	340961	581.2	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260806	244	254	244	249.94	94041	249.43	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260806	998.95	1015.65	985.1	997.55	49403	997.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260806	53.1	55.24	53.1	54.27	11349	54.27	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260806	5.44	5.44	5.11	5.15	70513	5.15	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260806	314	318.7	314	315.55	14448	315.55	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260806	140.58	140.58	137.7	138.17	163893	138.17	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260806	179.93	182.51	175.5	178.23	3641753	178.23	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260806	130.94	131.25	126.88	128.77	370636	128.77	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260806	78.65	78.7	76.55	78.5	3386	78.5	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260806	19.39	19.39	18.7	18.83	320033	18.83	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260806	4480	4617	4231.6	4320.2	41906	4320.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260806	2.13	2.13	2.1	2.13	32253	2.13
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260806	41.5	44.6	41	42.57	137065	42.57	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260806	40175	40200	39765	40050	15718	40050	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260806	69.5	71.45	68.48	68.98	18177924	68.98	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260806	87.51	87.98	85.25	87.1	3530	87.1	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260806	47.61	48.8	47.6	47.66	826	47.66	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260806	421.9	429.65	412.55	418.65	199352	418.65	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260806	447.8	447.8	436	442.85	11714	442.85	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260806	477.95	500.7	472.35	494.95	1103047	491.8732	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260806	98.11	101.74	98	100.92	3011	100.92	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260806	64.85	67.3	64.27	66.05	1588245	66.05	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260806	231	233	220.54	225.99	504483	225.99	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260806	1.68	1.68	1.68	1.68	129153	1.68
PARTYCRUS.NSE	SM	20260806	88.8	88.8	88.8	88.8	1000	88.8
PATELENG.NSE	Patel Engineering Limited	20260806	28.77	28.98	28.5	28.79	2421806	28.79	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260806	14.62	14.88	14.55	14.79	85157	14.79	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260806	9.78	9.79	9.59	9.68	117626538	9.68	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260806	96.3	101.59	94.96	98.18	244326	97.5304	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260806	17.35	17.35	16.05	16.35	6045	16.35	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260806	165.5	166.59	161.56	162.66	438861	162.66	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260806	16.44	16.44	16.44	16.44	63178	16.44
PERSISTENT.NSE	Persistent Systems Limited	20260806	5520	5572	5459.5	5459.5	239382	5459.5	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260806	281	282.8	276.95	276.95	1356475	276.95	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260806	416	418	412.95	418	3704243	413.5227	up	up	correct
PFIZER.NSE	Pfizer Limited	20260806	4932	4934.6	4875	4900	16772	4900	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260806	303.05	303.95	286.1	291.9	563203	291.9	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260806	29.08	29.39	28.64	28.87	457289	28.87	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260806	607.7	616.2	597	609.75	2646585	609.75	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260806	8484.5	8599	8462	8484	18092	8484	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260806	6460	6670	5980	6068	144705	6020.6431	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260806	2150	2248.1	2065.1	2221.5	642491	2221.5	up	up	correct
PGINVIT.NSE	IV	20260806	98.93	101	98.61	99.52	1385902	99.52	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260806	1929.9	1941.5	1910.2	1913	227313	1913	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260806	1658	1686.4	1652	1686	1808445	1686	up	up	correct
PIIND.NSE	PI Industries Limited	20260806	2819	2819	2779.1	2796	93539	2796	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260806	4368.2	4368.2	4305	4315	1259	4315	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260806	8.69	8.7	8.45	8.51	39949	8.51	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260806	24.26	24.89	24	24.3	668	24.3	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260806	950.05	954.2	935.1	940.8	16748	940.8	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260806	709.75	709.75	709.75	709.75	0	709.75
PLASTIBLEN.NSE	Plastiblends India Limited	20260806	188.72	205.2	188.72	197.49	355578	194.5153	up	up	correct
PNB.NSE	Punjab National Bank	20260806	113.55	114.85	113.2	114.3	11910351	114.3	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260806	83.75	84.24	80.51	82	418234	82	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260806	1138.1	1167	1131.3	1150	1934928	1150	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260806	19.8	20.4	19.26	19.48	2762	19.48	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260806	249.9	250.98	238.5	239.76	1284326	239.76	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260806	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260806	250.05	258.45	250	256.9	1406	256.9	up	up	correct
POKARNA.NSE	Pokarna Limited	20260806	960	1001	945.05	967.15	179364	967.15	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260806	9200	9315	9170.5	9315	221520	9315	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20260806	1708.5	1718.4	1701	1709.3	38010	1705.8067	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260806	1112.1	1126.4	1110	1115.1	19280	1115.1	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260806	320	325.75	320	322.9	8384	322.9	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260806	483	494	475.6	490.85	2831890	490.85	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260806	279.75	281	269.65	270.75	18258733	270.75	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260806	32000	32145	31140	31900	78579	31892.3844	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260806	2580.8	2644.6	2566.1	2617	64814	2617	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260806	304.9	311.85	298.9	311.85	21175	311.85	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260806	255.05	264	253.5	262.45	35786	262.45	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260806	20.3	20.79	20.12	20.49	20955	20.49	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260806	314.75	328.15	314.55	319.65	858605	319.65	up	down	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260806	126.15	131.9	126	128.72	686026	128.72	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260806	4.03	4.09	3.95	3.97	141628	3.97	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260806	7	7.31	6.4	7.23	463258	7.23	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260806	145.47	146.85	144	144.48	76223	144.48	down	down	correct
PRECOT.NSE	Precot Limited	20260806	826.85	865	818.6	852.65	14748	848.3822	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260806	416.05	433.5	413.1	418.95	797490	418.95	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260806	659.05	670	659.05	664.65	245352	664.65	up	up	correct
PREMIER.NSE	Premier Limited	20260806	2.88	2.95	2.86	2.87	1128	2.87	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260806	72.8	73.66	71.92	72.24	89837	72.24	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260806	1604.2	1613.6	1570.5	1578	746853	1576.016	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20260806	762	766.7	753.2	761.45	361184	761.45	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260806	285	289.85	282	283.7	7089	283.7	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260806	279.45	279.45	272.25	274.35	233594	274.35	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260806	18.7	19.4	18.42	18.52	187773	18.52	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260806	3645	3697.6	3601.8	3660	31098	3660	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260806	112.77	114.77	112.01	113.32	209729	113.32	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260806	23.85	24.09	23.72	23.98	1120347	23.98	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260806	945.5	980	932.4	973.95	81091	973.95	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260806	95.39	97.7	95.35	97.35	5668858	97.35	up	up	correct
PTC.NSE	PTC India Limited	20260806	200	201.52	198.12	200.17	7809024	177.5241	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260806	40.28	40.4	39.9	39.94	29476	39.94	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260806	1100.1	1119.7	1090.1	1110.6	5529	1110.6	up	up	correct
PURVA.NSE	Puravankara Limited	20260806	211.7	211.9	209	209.41	87100	209.41	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260806	28.07	33.25	27.6	33.14	10496593	33.14	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260806	121.93	122.9	121.8	122.69	157792	122.69	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260806	271.6	272	271	271.54	1864	271.54	down	down	correct
QUESS.NSE	Quess Corp Limited	20260806	312.85	321.8	312.05	315.25	341665	312.25	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260806	156.6	158	154	155.65	33489	155.65	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260806	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20260806	3.09	3.17	2.86	3.04	32947	3.04	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20260806	4561	4577.1	4410.8	4470	434263	4470	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260806	7.09	7.09	6.52	6.87	45521	6.87	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260806	290.75	293.8	288.1	290.85	529814	289.5779	up	up	correct
RAIN.NSE	Rain Industries Limited	20260806	243.49	247.75	239.55	241	6138266	239.8715	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260806	84.11	85.5	83.1	84.54	134189	84.54	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260806	3.29	3.35	3.29	3.34	174800	3.34	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260806	536.7	546.25	517.2	521.95	168860	521.95	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260806	30.99	31.4	30.01	30.5	31556	30.5	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260806	10.15	10.2	9.93	9.95	50242	9.95	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260806	5.64	5.64	5.64	5.64	0	5.64
RALLIS.NSE	Rallis India Limited	20260806	216.65	217.17	214.4	214.86	718016	214.86	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260806	33.5	34	31.51	33.52	77454	33.52	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260806	4.8	4.8	4.55	4.77	4649051	4.77	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260806	924	945.85	919.05	937.1	80023	937.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260806	328.85	341.45	328.85	333.75	146879	332.5882	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260806	630	640	610.1	626.5	408857	626.5	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260806	392.6	408	390.95	405.3	64332	405.3	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260806	12.91	12.92	12.51	12.64	133682	12.64	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260806	1795.1	1817	1740	1761.6	21841	1761.6	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260806	2381.5	2420	2351	2370.6	34705	2360.1527	down	down	correct
RAYMOND.NSE	Raymond Limited	20260806	640	641	624.8	625.2	450599	625.2	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260806	390	392	387.45	392	2903774	392	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260806	128	129.14	127.6	128.05	412239	128.05	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260806	0.84	0.86	0.83	0.83	2332461	0.83	down	down	correct
RECLTD.NSE	REC Limited	20260806	366.05	367	361.5	361.5	3944657	361.5	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20260806	346.95	354.15	343.15	350.75	4479973	350.75	up	up	correct
REFEX.NSE	Refex Industries Limited	20260806	303	305.65	298	298.65	303703	298.65	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260806	32.03	33.99	32.03	33.5	291	33.5	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260806	422	427.35	418	425.55	496257	425.55	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260806	1285	1325.2	1281.2	1325	20342297	1325	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260806	257.4	257.7	254.2	256.55	233023	256.55	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260806	72.96	72.96	70.88	72.96	2262371	72.96
REMSONSIND.NSE	Remsons Industries Limited	20260806	87.9	90.8	86.1	88.64	283790	88.64	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260806	22	22.27	21.66	22.12	5113131	22.12	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260806	385	399.7	382.95	391.3	201001	391.3	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260806	65.97	65.97	63.07	64.98	3455	64.98	down	down	correct
REPRO.NSE	Repro India Limited	20260806	376.75	380	368.8	375.1	9223	375.1	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260806	173	174.7	170.01	171.43	61225	171.3284	down	down	correct
RGL.NSE	Renaissance Global Limited	20260806	125	127.4	121.25	122.48	519850	122.48	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260806	1.93	1.93	1.89	1.91	479717	1.91	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260806	413.1	417.5	408	411.15	265325	411.15	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260806	156.4	157.6	151.25	152.38	2844996	151.7334	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260806	752.9	764.95	750.4	761.2	59892	761.2	up	up	correct
RITES.NSE	RITES Limited	20260806	226.8	232.98	222.81	231.38	2202147	229.9971	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260806	19.28	19.28	19	19.07	11672	19.07	down	up	incorrect
RKEC.NSE	RKEC Projects Limited	20260806	26.3	27.19	26.07	26.18	29786	26.18	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260806	710	718.6	695	700.5	1444907	700.5	down	down	correct
RML.NSE	Rane (Madras) Limited	20260806	1114.6	1123.2	1028.7	1041.4	140551	1041.4	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260806	313.2	321	311.35	312.5	13576	309.9229	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260806	145.9	156	145.7	153.01	15721968	153.01	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260806	2.97	2.97	2.97	2.97	169684	2.97
ROML.NSE	Raj Oil Mills Limited	20260806	45.4	45.4	44.25	45.13	3650	45.13	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260806	527.5	536.7	521	525.95	117427	525.95	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260806	59.4	59.4	53.5	55.98	64663	55.5837	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260806	534.8	535.45	531	533.5	124345	531.4021	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260806	2724	2765	2657	2688.9	11038	2688.9	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20260806	24.26	24.58	24.06	24.24	18237056	24.24	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260806	59.95	60.3	57.25	57.85	1124300	57.85	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260806	960	969.9	915.15	921.05	34573	921.05	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260806	29.9	30.35	29	29.6	42158	29.6	down	down	correct
RSWM.NSE	RSWM Limited	20260806	216.01	216.05	213.39	213.39	118862	213.39	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260806	257.15	258.2	250	255.95	452802	255.95	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260806	32.75	33.18	31.36	31.47	1793221	31.47	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260806	8.76	8.84	8.69	8.77	12132090	8.77	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260806	347.8	366.5	342	364.9	17187	364.9	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260806	6.07	6.07	5.82	5.84	24935	5.84	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20260806	111.99	111.99	110.01	111.21	19843	111.21	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260806	162	169.55	162	167.62	253848	167.62	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260806	46.44	46.5	44.4	45.36	15124	45.36	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260806	229.49	236.25	227.59	235	6727373	234.2698	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260806	322	332	306.15	309.65	13584	309.65	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260806	132.6	132.6	132.6	132.6	0	132.6
SADBHAV.NSE	Sadbhav Engineering Limited	20260806	8.98	9.28	8.82	8.93	178061	8.93	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260806	2.68	2.71	2.6	2.63	113085	2.63	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260806	1500.1	1519.4	1486.1	1490.8	113970	1490.8	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260806	25.9	25.9	24.51	25.23	6749	25.23	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260806	173	174.5	172.32	173.87	21741	173.87	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260806	176.21	179.75	174.87	176.74	17549960	176.74	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260806	899.95	937	895.6	919.7	132037	919.7	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260806	17.55	17.7	17.39	17.5	36769	17.5	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260806	177.2	177.92	173.2	175.34	347806	175.34	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260806	1.64	1.66	1.63	1.63	517861	1.63	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260806	5.92	5.95	5.88	5.89	2308237	5.89	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260806	249	256.9	200	236.17	7386	236.17	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260806	61.9	62.77	60.12	62.77	242571	62.77	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260806	610	627.15	609.2	616	51182	613.1859	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260806	6.61	6.99	6.5	6.59	150585	6.59	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260806	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260806	1180	1187.75	1160	1187.75	15349	1182.2328	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260806	660	662.75	655	656.35	145611	656.35	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260806	613.8	640	612.25	615.5	43200	615.5	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260806	475	488.8	467	481.55	645352	479.611	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260806	60.3	60.3	60.3	60.3	121827	60.3
SANOFI.NSE	Sanofi India Limited	20260806	3329.3	3360	3305.4	3352.6	23429	3352.6	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260806	0.21	0.21	0.19	0.19	608951	0.19	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260806	504.95	508.5	499	500.9	266980	498.9856	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260806	561.9	561.9	523.85	528.9	1169148	528.9	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260806	110	111	101.62	102.15	369350	102.15	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260806	2003	2015	1905	1917.1	29486	1917.1	down	down	correct
SATIA.NSE	Satia Industries Limited	20260806	63.6	64	62.42	63.8	53967	63.8	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260806	231.5	234.7	230.81	232.89	159851	232.89	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260806	782.75	796.5	761.5	767.45	489680	765.9174	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260806	664.65	665.7	658.2	660	530440	660	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260806	126.16	127.78	124.4	125.27	1826	125.27	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260806	349.98	351	345.14	345.92	6277	345.92	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260806	283.62	285.69	282.83	283.64	971	283.64	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260806	221.16	229.72	221.16	228.14	5315	228.14	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260806	1870	1886	1860.3	1861.5	474116	1861.5	down	down	correct
SBIN.NSE	State Bank of India	20260806	1052.5	1088.1	1052.5	1085	13822265	1085	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260806	4089	4104.3	4026	4030.4	34157	4030.4	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260806	143.99	145.38	141.62	143.07	16990	143.07	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260806	1357.3	1364.2	1331	1335.2	150459	1335.2	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260806	302.45	311	300.55	308.6	5638778	308.6	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260806	73.3	74.9	72.5	74	755869	74	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260806	1531.5	1531.5	1480	1495.5	20316	1493.7396	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260806	18.33	18.55	17.82	18.48	3928	18.48	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260806	86.5	86.56	84.5	85.15	512296	85.15	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260806	232	234.66	230.81	233.05	22200	233.05	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20260806	17.75	17.75	17.6	17.75	38801	17.75
SETF10GILT.NSE	SBI Mutual Fund	20260806	265.99	266.99	265.54	266	3339	266	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260806	264.07	267.23	264.07	265.17	364502	265.17	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260806	591.11	596.54	591.11	594.3	19632	594.3	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260806	799.97	800.38	795	796.72	26581	796.72	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260806	0.4	0.42	0.39	0.42	24732	0.42	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20260806	12.77	12.78	12.31	12.77	3614	12.77
SFL.NSE	Sheela Foam Limited	20260806	773.95	773.95	693	697.05	1353563	697.05	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260806	600	603	590	597.1	12068	597.1	down	down	correct
SGL.NSE	STL Global Limited	20260806	10.15	10.15	9.7	9.92	19902	9.92	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260806	72.9	72.9	69.75	71.26	2913	71.26	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260806	519.8	520.15	517	517.75	231720	517.75	down	down	correct
SHALBY.NSE	Shalby Limited	20260806	162.44	165.1	159.02	162.16	132892	162.16	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260806	87.1	89.5	85.55	88.17	763615	88.17	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260806	142.7	142.7	139.5	140.99	657418	140.99	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260806	6.75	7.13	6.74	6.94	13885	6.94	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260806	417.4	417.45	407.1	408.2	17592	408.2	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260806	828	829.9	817.65	822.6	201253	813.6	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260806	901.35	973	895.55	934.15	424144	934.15	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260806	177.97	178.61	172	172.4	462715	172.4	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260806	475.99	478.84	472.7	473.9	5204	473.9	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260806	115.98	119.99	115.98	119.67	22624	119.67	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260806	739.1	786.15	730.3	738.8	20729663	738.8	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260806	17.85	18	17.72	17.85	11440	17.85
SHIVAMILLS.NSE	Shiva Mills Limited	20260806	64.26	64.26	60.07	62.38	378	62.38	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260806	166.99	167.09	161.01	164.69	934	164.0951	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260806	167.34	173	166.86	170.06	1297630	170.06	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260806	405.4	424.65	400.35	419.5	64354	419.5	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260806	34.5	34.5	33.5	33.9	14248	33.2927	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260806	72	73.22	72	72.22	66999	72.22	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20260806	26915	26920	26170	26245	24420	26245	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260806	416.45	430	408.1	424.75	36584	424.75	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260806	39.19	39.19	37.75	38.03	51158	38.03	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260806	0.34	0.35	0.33	0.34	313738	0.34
SHREYANIND.NSE	Shreyans Industries Limited	20260806	143.1	144.68	141	141.55	3857	141.55	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260806	4510	4510	4312.5	4325.4	36877	4325.4	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260806	5.47	5.66	5.14	5.14	142008	5.14	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260806	1031	1040.8	1008.6	1015.5	568173	1012.8	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260806	15.75	16.58	15.26	16.25	2261	16.25	up	up	correct
SIEMENS.NSE	Siemens Limited	20260806	3990.4	4019	3948.8	3952	213389	3952	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260806	61.4	73	61.31	70.03	637807	70.03	up	up	correct
SIL.NSE	Standard Industries Limited	20260806	17.15	17.15	16.8	17.02	27889	16.7961	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260806	69.35	70.4	66.7	69.3	214107	69.3	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260806	426	436	425	433.7	1555	433.7	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260806	16.39	16.88	15.16	15.7	28677	15.7	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260806	6.97	7.05	6.8	7	19722	7	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260806	231.9	240.5	231.19	237.48	53241	237.48	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260806	84.1	85	82.51	84.93	1201	84.93	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260806	444.45	452.7	441	449.95	559902	449.95	up	up	correct
SIS.NSE	SIS Limited	20260806	433.55	444.1	429.65	435.9	264788	435.9	up	up	correct
SITINET.NSE	SITI Networks Limited	20260806	0.31	0.32	0.3	0.31	286910	0.31
SIYSIL.NSE	Siyaram Silk Mills Limited	20260806	628	637.9	623.5	628.15	18900	628.15	up	up	correct
SJVN.NSE	SJVN Limited	20260806	69.44	69.44	68.1	68.43	1220038	68.0674	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260806	1509.9	1527.2	1503.1	1519.2	53256	1519.2	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260806	0.94	0.94	0.94	0.94	0	0.94
SKIPPER.NSE	Skipper Limited	20260806	550	558.7	524.25	526.5	781008	526.5	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260806	232.38	246.79	230.74	237.19	820167	237.19	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260806	230.59	230.59	219.9	220.48	5419	220.48	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260806	80.4	81	79.52	80.6	1033229	80.6	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260806	366	368.2	355.5	357.2	179849	357.2	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260806	40.94	41.69	40.16	40.71	473802	40.71	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260806	1369.9	1371.4	1347	1355.9	73903	1355.9	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260806	514.15	522.3	509	511.1	84257	511.1	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20260806	18440	18830	18353	18496	63360	18496	up	down	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20260806	506.8	514.9	500	504	67244	504	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260806	98.15	98.15	93.3	94.38	13572	94.38	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260806	97.99	97.99	90.42	91.42	36799	91.42	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260806	821.9	824.6	786.25	792	2671715	792	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260806	337.6	343.55	327	332	1219670	330.7276	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260806	774	814.8	756.2	781.95	6004735	776.2718	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260806	46.97	47.76	46.93	47.43	10025026	46.9682	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260806	233.37	236.39	231.2	232.42	68261	232.42	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260806	1057.4	1057.4	1003.5	1014.5	63563	1014.5	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260806	259.35	261.7	255	256.75	118798	256.75	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260806	220.5	222.8	215.98	216.98	1086243	216.98	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260806	3.66	3.66	3.5	3.52	443929	3.52	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260806	142	147.7	140	142.42	124577	142.42	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260806	32.84	33.44	32.21	33.01	18158	33.01	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260806	68.02	68.8	68	68.28	154271	68.28	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260806	31.79	32.4	31.21	31.8	10650	31.8	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260806	197	198.98	193.25	194.7	101439	194.7	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260806	213	217.89	213	215.37	2904	215.37	up	up	correct
SRF.NSE	SRF Limited	20260806	2649	2659	2620.2	2624.9	550578	2624.9	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260806	493.5	518.2	493.5	512.65	22054	512.65	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260806	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260806	320.45	322.65	304.1	309.2	722236	309.2	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260806	966	1011.8	964	997.2	424992	997.2	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260806	205.5	205.5	203.01	203.34	114840	203.34	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260806	151.55	153	151.13	152.31	8290	152.31	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260806	120.2	121.8	118.1	120.77	56484	120.77	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260806	84.93	85.84	84	84.65	16909	84.65	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260806	11.53	11.67	11.32	11.45	796527	11.45	down	down	correct
STEL.NSE	STEL Holdings Limited	20260806	558.25	571.1	553.15	564.1	2419	564.1	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260806	264	264	245	249	26143	245.9176	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260806	651	666.3	626.55	633.85	4123270	633.85	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260806	768.95	849.8	760	800.2	3348885	800.2	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260806	3459.6	3659.4	3455.4	3594.3	60951	3594.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260806	14	14.3	13.5	14.13	2392034	14.13	up	up	correct
SUBROS.NSE	Subros Limited	20260806	829.5	835.35	823.4	826.7	28041	826.7	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260806	1090	1134.5	1080.2	1115.6	518451	1110.6387	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260806	18.18	18.18	18.18	18.18	72804	18.18
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260806	507.55	529.9	503.05	525.2	543785	525.2	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260806	57.8	57.8	54.93	56.78	69473	56.56	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260806	1523.4	1547.8	1507	1511.1	6438	1511.1	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260806	1.26	1.26	1.23	1.23	342402	1.23	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20260806	4699	4738.3	4630.9	4647.4	44340	4647.4	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260806	782	792.35	771.2	775.5	181	775.5	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260806	1037.05	1094.6	1021.3	1085.25	699524	1085.25	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260806	379.5	394.4	379	388.95	896376	388.95	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260806	1930	1965.9	1930	1951	1864891	1951	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20260806	302	305.25	300.3	301.65	135234	301.65	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20260806	493.35	497.2	487.25	489.2	254130	489.2	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20260806	156.33	162.99	156.25	159.02	2536	159.02	up	down	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20260806	6.48	6.48	6.48	6.48	50155	6.48
SUPRAJIT.NSE	Suprajit Engineering Limited	20260806	530	538.9	523.1	527.55	522228	525.4545	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260806	2.25	2.25	2.25	2.25	156589	2.25
SUPREMEIND.NSE	The Supreme Industries Limited	20260806	3459.2	3525.4	3450	3477	172388	3477	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260806	26.2	28.47	26.19	27.62	187284	27.62	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260806	18.19	18.27	17.87	17.97	24962	17.97	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260806	59.6	61.2	58.5	58.85	7936	58.85	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260806	247.7	252.1	243.3	250.5	767569	247.6404	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260806	163.7	165	161.9	162.62	668778	162.62	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260806	38.03	40.92	37.7	40.44	127378	40.44	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260806	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260806	324.95	324.95	307.15	317.8	798961	317.8	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260806	2.52	2.6	2.5	2.58	117849	2.58	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260806	48.3	48.49	47.83	48.1	29846769	48.1	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260806	3.97	3.97	3.79	3.81	26236	3.81	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260806	3608	3645	3560	3595.8	6734	3595.8	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260806	632	667	610.45	663.3	51698	663.3	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260806	210	211.12	206.52	206.92	484387	206.92	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260806	647	661	645.3	652.4	127823	651.3896	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260806	408.9	409.85	393.35	399.75	806023	399.75	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260806	219.49	219.5	205	206.16	13856	203.12	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260806	366	372.95	361.65	369.15	89672	366.9504	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260806	22.78	22.8	22.1	22.39	1312903	22.39	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260806	449.85	449.85	433.1	437	343827	437	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260806	615	620.75	607	608.9	506148	608.9	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20260806	14.25	14.7	13.54	13.54	124498	13.54	down	down	correct
TARC.NSE	TARC Limited	20260806	136.18	137	134.16	135.51	201489	135.51	down	down	correct
TARMAT.NSE	Tarmat Limited	20260806	50.15	51.3	49.32	49.48	7574	49.48	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260806	9296	9313	9151	9175	1149	9175	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260806	667.9	675	661.7	663.3	602174	663.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260806	1747.9	1755.5	1721.5	1736	204750	1736	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260806	1102	1102	1086	1090	1350606	1090	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260806	3750.1	3800.8	3715	3715	166412	3715	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260806	670.5	673.05	666	667.1	102840	667.1	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260806	382.05	382.75	377.2	378.6	2531350	378.6	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260806	193.45	193.65	188.99	189.3	18802510	189.3	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260806	1720	1763.8	1701	1731.1	33841	1731.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260806	273.45	274.9	265.1	271	926047	269.1529	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260806	929.2	932.1	921.75	927	18254	927	down	down	correct
TCIEXP.NSE	TCI Express Limited	20260806	578	614.7	527	579.6	1661821	579.6	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260806	15.03	15.44	14.84	15.08	8179	15.08	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260806	3146.1	3191.9	3116	3131.4	2137	3131.4	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260806	2417	2434.5	2368.5	2373	2729141	2373	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260806	1210	1250.8	1181.1	1227.7	2250412	613.85	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260806	1252.4	1271.3	1240	1253.5	20052	1253.5	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260806	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260806	1655	1670	1631	1632.2	3585913	1632.2	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260806	1009.5	1009.5	990.3	992.25	75498	992.25	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260806	527.6	528.3	520.25	522.3	681461	522.3	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260806	660	667	597	638	7180582	63.8	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260806	444	444	419.65	424.05	59266	424.05	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260806	111.9	113.99	110.83	113.48	168133	113.48	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260806	42.7	43	42.5	42.83	15702	42.83	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260806	107.45	109.15	107.45	108.33	1075035	108.33	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260806	111.65	111.65	107.5	110.81	18425822	110.2334	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260806	11.3	11.64	11.04	11.49	12544	11.49	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260806	9.69	9.94	9.14	9.2	51914	9.2	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260806	4989.5	5200	4953	5144	517167	5144	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260806	101.7	102.45	100.02	101.06	2208	101.06	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260806	116.06	116.88	112.5	112.78	36207	112.78	down	down	correct
THERMAX.NSE	Thermax Limited	20260806	4064.9	4064.9	3975	3996	184241	3996	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260806	104.36	106.8	103.9	106.14	1133947	105.6606	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260806	320	324	307.2	310.5	54673	310.5	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260806	599	603.8	588.5	598.05	179627	598.05	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260806	501.35	508.7	482	488.45	1100172	488.45	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260806	2656	2687.1	2616.8	2635.2	5022	2635.2	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260806	2800.3	2800.3	2750.1	2753.8	362526	2752.3	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260806	4.94	4.94	4.46	4.74	135039	4.74	down	down	correct
TIL.NSE	TIL Limited	20260806	261	264.5	247.9	252.5	482784	252.5	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260806	207.81	212.1	204.02	206.82	4332234	206.82	down	down	correct
TIMKEN.NSE	Timken India Limited	20260806	3310	3390.4	3285.5	3342.5	66427	3342.5	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260806	171	171.39	167.32	170	793889	170	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260806	70.5	73.14	69.16	70.62	208229	70.62	up	up	correct
TITAN.NSE	Titan Company Limited	20260806	4883.9	5005	4883.9	4998	1283840	4998	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260806	97.93	101	97.41	98.68	204069	98.68	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260806	154.8	158.34	153.99	157.15	198280	157.15	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260806	9.12	9.22	8.91	8.93	32779	8.93	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260806	79.9	81	78.02	81	440	81	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260806	5020	5030	4937.5	4956	701944	4956	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20260806	1326	1345.5	1318.8	1325.2	404065	1325.2	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20260806	64.95	71.48	64.95	67.87	214858	66.6712	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260806	66.9	67.6	65.3	67.09	2284	67.09	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260806	78.8	79.86	77.72	78.73	103992	78.73	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260806	6.49	6.5	6.2	6.26	9459	6.26	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260806	162	165.86	155.26	165.13	238674	165.13	up	up	correct
TRENT.NSE	Trent Limited	20260806	3120	3244.5	3046.2	3107.1	4403351	3107.1	down	down	correct
TRF.NSE	TRF Limited	20260806	230.5	235.38	228.01	232.41	36738	232.41	up	up	correct
TRIDENT.NSE	Trident Limited	20260806	24.91	25.03	24.83	24.88	2044786	24.88	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260806	54.98	56.15	53.77	54.8	96876	54.8	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260806	624.5	652.5	621.5	646.35	1270213	644.1154	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260806	236.99	240.5	229.5	230.53	1036500	229.5147	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20260806	1050	1210	1038.2	1094.1	211813	1094.1	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20260806	631	640.85	624.1	636.8	105175	636.8	up	up	correct
TTL.NSE	T.T. Limited	20260806	6.3	6.4	6.25	6.28	33025	6.28	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260806	40	40.05	39.52	39.57	902891	39.57	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260806	503.95	530.85	503.1	508.15	227540	508.15	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260806	4410	4436.9	4370.4	4375	1143968	4375	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260806	3996.3	4012.6	3952	3971.2	1295	3971.2	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260806	118.99	119.56	114.45	115.65	35529	115.65	down	down	correct
TVVISION.NSE	TV Vision Limited	20260806	4.21	4.4	4.21	4.34	90270	4.34	up	up	correct
UBL.NSE	United Breweries Limited	20260806	1409.1	1427	1403	1415.3	90278	1415.3	up	up	correct
UCOBANK.NSE	UCO Bank	20260806	26.49	26.77	26.4	26.64	3699848	26.64	up	up	correct
UFLEX.NSE	Uflex Limited	20260806	474.35	487.9	471.55	483.9	88565	483.9	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260806	69.41	69.41	67.55	67.86	18641	67.86	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260806	45	46.35	44.05	45.73	869343	45.73	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260806	96.24	97.5	94.8	96.16	325766	96.16	down	up	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260806	70.34	72.58	70	72.05	16057454	72.05	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260806	12190	12204	12011	12075	208304	12075	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260806	5.55	5.65	5.35	5.48	1694	5.48	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260806	509.95	512.7	493	497.4	94960	497.4	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260806	241.95	241.99	230	237.86	6360	237.2271	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260806	99.01	99.01	96.23	97.37	12560	97.37	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260806	176.8	182.5	175.21	182.5	19962851	182.5	up	up	correct
UNITECH.NSE	Unitech Limited	20260806	4.18	4.25	4.13	4.14	3996457	4.14	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260806	490.8	490.8	476.15	483.3	1216	483.3	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260806	150.5	150.5	139.59	141.55	228924	141.55	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260806	1411	1438.4	1358.7	1416.3	137452	1416.3	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260806	480	489.5	472	478.95	1088	478.95	down	down	correct
UPL.NSE	UPL Limited	20260806	576.7	584.45	572.75	572.75	2528114	572.75	down	down	correct
URJA.NSE	Urja Global Limited	20260806	10	10	9.65	9.78	1134563	9.78	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260806	523.3	524.8	514	515.65	444244	511.8049	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260806	902	908	895	900.3	75540	900.3	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260806	248.49	259	247.2	254.82	137088	254.82	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260806	218.75	219	215.81	218.31	695043	218.31	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260806	7145	7386	7090.5	7327.5	22113	7310.6711	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260806	250	250	241.6	242.2	729862	240.6703	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260806	8.14	8.14	7.9	7.98	127505	7.98	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260806	6.08	6.1	5.98	6	989802	6	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260806	290	294.9	278.2	278.7	12694	278.7	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260806	46.5	46.5	45.11	45.51	14042	44.0037	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260806	6.01	6.12	5.93	6	122015	6	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260806	726	757.45	719.6	737.85	796119	736.35	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260806	33.55	33.94	32.96	33.03	256839	33.03	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260806	52.42	52.51	50.5	51.68	57316	51.68	down	down	correct
VBL.NSE	Varun Beverages Limited	20260806	437.95	449	437.2	444	4923022	444	up	up	correct
VEDL.NSE	Vedanta Limited	20260806	280.95	282.35	273.6	275	18499108	275	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260806	1581.9	1591.9	1551.5	1565.1	19180	1565.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260806	1531.7	1600	1490	1562.7	47240	1552.7	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260806	36.84	36.84	35.3	35.73	57680	35.73	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260806	453.9	454.1	444.6	445.85	46036	445.85	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260806	124.01	125	120.3	122.91	15895	122.91	down	down	correct
VGUARD.NSE	V	20260806	312	325.55	311.2	322.25	3151241	322.25	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260806	3421	3650	3421	3579	7889	3573.7248	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260806	320.05	327.95	320.05	322.05	12002	322.05	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260806	1390	1423.3	1340.5	1369.8	156032	1369.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260806	11.03	11.03	11.03	11.03	53073	11.03
VIKASECO.NSE	Vikas EcoTech Limited	20260806	1.11	1.13	1.11	1.11	1875706	1.11
VIKASLIFE.NSE	Vikas Lifecare Limited	20260806	1.27	1.28	1.26	1.26	1355532	1.26	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260806	662	667.8	637.1	641.95	298786	641.95	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260806	1327.7	1355	1320.1	1349.6	80636	1349.6	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260806	2357.5	2369	2231	2286.9	95466	2286.9	down	up	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260806	39.6	39.6	38.27	38.7	53980	38.7	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260806	245	246.76	243	244.38	6163	244.38	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260806	21.28	22.23	21.28	21.64	69757	21.64	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260806	311	319.8	309.3	314.5	326301	314.5	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260806	12.32	12.32	12.06	12.31	144349	12.31	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260806	87.99	88.21	80.57	86.39	598626	85.5153	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260806	588.8	599.9	586.05	594.8	89080	594.5146	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260806	5.48	5.64	5.26	5.3	234713	5.3	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260806	0.54	0.54	0.52	0.53	167459	0.53	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260806	5.18	5.2	4.94	5.04	77115	5.04	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260806	264.9	269.85	256.95	261.45	25940	261.45	down	up	incorrect
VMART.NSE	V	20260806	807.1	823.25	806	813.9	146279	813.9	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20260806	10050	10129.5	9887	9941	28346	9941	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20260806	1300.5	1314.9	1268.4	1275	598220	1275	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260806	282.1	294.5	282.1	284.65	1192983	284.65	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260806	334.7	349.5	327	333.85	1000790	330.5866	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260806	221.41	222.5	219.04	219.56	156097	219.56	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260806	4485.2	4700.7	4418	4545.1	52403	4545.1	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260806	605	609.5	600	603.15	166411	598.1196	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260806	1998.8	2007.7	1974.5	1990.7	203687	1990.7	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260806	235	240.56	231.01	231.82	687264	231.82	down	down	correct
WANBURY.NSE	Wanbury Limited	20260806	278.8	289.8	265	274.25	478206	274.25	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260806	936.6	947.45	920.05	925.95	1751	925.95	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260806	95.72	95.99	92.69	93.61	2297748	93.61	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260806	77.5	79.99	77.32	79.97	88	79.97	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260806	1800	1862	1791.1	1819.6	1493012	1819.6	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260806	585.2	587.95	561	567.8	665214	567.8	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260806	1865	1865	1801.6	1851.4	15	1851.4	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260806	8082.5	8189	8001	8063.5	5466	8063.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260806	585.05	587.45	568.8	578.75	160065	578.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20260806	1429.6	1439.2	1400	1404.3	74022	1404.3	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260806	800	835.4	790.6	830.45	685424	825.5136	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260806	25.5	26.55	25	25.25	626	25.25	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260806	861.05	877	861	873.75	29896	873.75	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260806	282.1	298	275.25	276.5	473427	276.5	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260806	170.51	170.51	164.98	167	5700	167	down	down	correct
WIPRO.NSE	Wipro Limited	20260806	186	188.24	185.41	186.12	6629768	186.12	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260806	1998.9	2024	1951	1975	578202	1975	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260806	505.5	507.95	482.15	485.8	378148	483.8	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260806	61.4	61.4	60	60.07	47673	60.07	down	up	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260806	591.9	596.45	584.6	594.35	130485	591.3738	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20260806	68.15	68.84	67.71	68.26	58292	66.1833	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260806	82.8	85	81.21	83.86	6832	83.86	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260806	1123.9	1168	1108.8	1115.2	146814	1115.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260806	22.97	23.06	22.68	22.68	37986003	22.68	down	down	correct
YUKEN.NSE	Yuken India Limited	20260806	749.55	827.4	741.05	803.4	26596	802.1024	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260806	95	96	92	92.57	30094304	92.57	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260806	8.01	8.15	7.9	7.99	244923	7.99	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260806	7.02	7.3	6.93	7.1	3089031	7.1	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260806	199.39	199.4	194.29	197.24	109	197.24	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260806	5.69	5.72	5.49	5.65	29028	5.65	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260806	502.1	505	497.45	502	732645	502	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260806	1674.7	1748	1660	1734.6	733298	1733.6914	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260806	77.54	78.24	76	76.42	2838	76.42	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260806	1252.1	1264.4	1243	1246.4	16600	1246.4	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260806	229.45	229.45	226	226.69	75641	226.69	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260806	530.4	534.4	526.55	531.5	247611	531.5	up	up	correct